UFD/SOL Pool
The live UFD/SOL price today is $0.027316, with a 24-hour trading volume of $4.34. This pair has changed -1.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027316
- 24h Volume
- $4.34
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $0.9825
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Unicorn Fart Dust (UFD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading UFD (Unicorn Fart Dust)
UFD/SOL on MeteoraUFD/AWR on Meteora DAAM V2UFD/Fartcoin on OrcaUFD/SOL on MeteoraUFD/Circuit on Meteora DAAM V2Recent Transactions
- : 110274878 UFD for -9701201 SOL
- : 19707021 UFD for -1746092 SOL
- : -37064558 UFD for 3675916 SOL
- : -1008808 UFD for 99841 SOL
- : -1008930 UFD for 99841 SOL
- : -1009032 UFD for 99841 SOL
- : -1009146 UFD for 99841 SOL
- : -1009258 UFD for 99841 SOL
- : -50670489 UFD for 4998265 SOL
- : -1015027 UFD for 99841 SOL
UFD / SOL
UFD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UFD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 AM | Buy | $0.027316 | 0.048798 | 110.27 | 0.029702 | $0.8067 | 2ofVJ...LBA8J |
Mar 8 10:54 PM | Buy | $0.027271 | 0.048861 | 19.71 | 0.021747 | $0.1433 | nsZTA...WkMyZ |
Mar 8 09:24 PM | Sell | $0.028126 | 0.049918 | 37.06 | 0.023676 | $0.3012 | 4HeX3...dbjCC |
Mar 8 09:15 PM | Sell | $0.028102 | 0.049897 | 1.01 | 0.049985 | $0.028174 | 3kG2r...xmc9z |
Mar 8 09:14 PM | Sell | $0.028096 | 0.049896 | 1.01 | 0.049985 | $0.028168 | uQksp...ne4YY |
Mar 8 09:11 PM | Sell | $0.028113 | 0.049895 | 1.01 | 0.049985 | $0.028186 | 3DpQh...pFaa8 |
Mar 8 08:53 PM | Sell | $0.028154 | 0.049894 | 1.01 | 0.049985 | $0.028228 | 3BUsw...iW1Mo |
Mar 8 08:49 PM | Sell | $0.028182 | 0.049893 | 1.01 | 0.049985 | $0.028258 | 2ede4...rQZwi |
Mar 8 08:43 PM | Sell | $0.028166 | 0.049865 | 50.67 | 0.024999 | $0.4138 | 49Ave...hs2VZ |
Mar 8 08:42 PM | Sell | $0.028143 | 0.049837 | 1.02 | 0.049985 | $0.028266 | 57rz3...AT94N |
Mar 8 06:25 PM | Sell | $0.028035 | 0.049832 | 8.08 | 0.037945 | $0.0649 | 2JS2b...5HxMc |
Mar 8 06:19 PM | Sell | $0.027983 | 0.049817 | 19.21 | 0.021886 | $0.1533 | 37Xxb...m6WSh |
Mar 8 06:19 PM | Buy | $0.027241 | 0.048905 | 311.14 | 0.0277 | $2.25 | 3ayFV...jBJqE |
Mar 8 04:59 PM | Buy | $0.027394 | 0.049069 | 20.29 | 0.021841 | $0.1500 | Xz7xd...Lh7PZ |
Mar 8 12:18 PM | Buy | $0.027454 | 0.049086 | 13.73 | 0.021248 | $0.1023 | 2bsi2...nUrAD |
Mar 8 12:02 PM | Sell | $0.028388 | 0.031013 | 113.47 | 0.0115 | $0.9517 | Rkok6...pCteR |
Mar 8 10:13 AM | Sell | $0.028386 | 0.031006 | 12.54 | 0.021261 | $0.1052 | 5AVM3...5UjmJ |
Mar 8 09:11 AM | Buy | $0.027438 | 0.048973 | 12.29 | 0.021103 | $0.0914 | 2agKs...7Tdq2 |
Mar 8 05:34 AM | Sell | $0.028300 | 0.031005 | 21.14 | 0.022124 | $0.1754 | AGbQA...umipe |
Mar 8 04:11 AM | Buy | $0.027413 | 0.048988 | 60.51 | 0.025439 | $0.4486 | 5uD8w...zUcsc |
