币安人生/SOL Pool
The live 币安人生/SOL price today is $0.051946, with a 24-hour trading volume of $57.43. This pair has changed -6.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051946
- 24h Volume
- $57.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.15%
Tokens in this pool
币安人生 (币安人生) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -20346732328 币安人生 for 449521 SOL
- : -20917669649151 币安人生 for 473229440 SOL
- : -5949360963256 币安人生 for 138769429 SOL
- : -1764620295536 币安人生 for 41527217 SOL
- : -2508487726384 币安人生 for 59325443 SOL
- : -311022634164 币安人生 for 7379716 SOL
- : -853698891281 币安人生 for 19332708 SOL
- : -2157592387139 币安人生 for 49027707 SOL
- : -809542320115 币安人生 for 18457616 SOL
- : -3457341404799 币安人生 for 79211824 SOL
币安人生 / SOL
币安人生/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 币安人生 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 PM | Sell | $0.051946 | 0.072210 | 20.35K | 0.034496 | $0.0396 | oR8Lf...nnji1 |
Mar 15 02:32 PM | Sell | $0.051985 | 0.072263 | 20.92M | 0.4732 | $41.52 | 67Szu...Bbv3K |
Mar 15 02:39 AM | Sell | $0.052054 | 0.072333 | 5.95M | 0.1388 | $12.22 | 2Vd7a...TH4V4 |
Mar 15 02:34 AM | Sell | $0.052073 | 0.072354 | 1.76M | 0.0415 | $3.66 | 4Pi9y...RhiGy |
Mar 14 05:19 PM | Sell | $0.052058 | 0.072365 | 2.51M | 0.0593 | $5.16 | 5cHwd...9W7tW |
Mar 14 04:57 PM | Sell | $0.052067 | 0.072373 | 311.02K | 0.027380 | $0.6428 | FVTVT...8t4EZ |
Mar 14 02:08 PM | Sell | $0.051975 | 0.072265 | 853.70K | 0.0193 | $1.69 | 562wu...SHsqL |
Mar 14 12:43 PM | Sell | $0.051976 | 0.072273 | 2.16M | 0.0490 | $4.26 | qEk2A...rqNp5 |
Mar 14 01:08 AM | Sell | $0.052008 | 0.072281 | 809.54K | 0.0185 | $1.63 | 645kN...9TWaq |
Mar 13 03:14 PM | Sell | $0.052083 | 0.072292 | 3.46M | 0.0792 | $7.20 | XRZpZ...qVfkt |
Mar 12 09:39 PM | Sell | $0.051991 | 0.072309 | 3.23M | 0.0745 | $6.42 | qPc6c...7K83c |
Mar 12 04:10 PM | Sell | $0.052047 | 0.072382 | 23.70M | 0.5644 | $48.49 | 4DoQQ...Boo2k |
Mar 12 03:45 PM | Sell | $0.052136 | 0.072459 | 3.30M | 0.0811 | $7.04 | 3yb3u...Rs6KH |
Mar 12 02:10 PM | Sell | $0.052157 | 0.072474 | 1.90M | 0.0470 | $4.10 | 5Ybs5...8HxWq |
Mar 12 10:18 AM | Sell | $0.052148 | 0.072488 | 2.91M | 0.0724 | $6.25 | 25S6f...xiyky |
Mar 12 07:35 AM | Sell | $0.052140 | 0.072496 | 23.51K | 0.035868 | $0.0503 | 4Vz4V...ubN26 |
Mar 12 12:26 AM | Sell | $0.052226 | 0.072567 | 23.19M | 0.5953 | $51.61 | 3jV99...Cz8Bt |
Mar 11 03:41 PM | Sell | $0.052257 | 0.072647 | 2.13M | 0.0564 | $4.81 | 6QxwR...YufiV |
Mar 11 02:56 PM | Sell | $0.052299 | 0.072655 | 425.79K | 0.0113 | $0.9787 | VJGiy...PRoBo |
Mar 11 02:09 PM | Sell | $0.052293 | 0.072662 | 1.47M | 0.0393 | $3.38 | 2sq7K...dH3Rw |