PolyTale/SOL Pool
The live PolyTale/SOL price today is $0.041135, with a 24-hour trading volume of $332.77. This pair has changed -7.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041135
- 24h Volume
- $332.77
- 24h Buy Volume
- $43.35
- 24h Sell Volume
- $289.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.62%
- 24 Hours
- -7.61%
Tokens in this pool
PolyTale (PolyTale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -164562916740 PolyTale for 21192869 SOL
- : -10166245865188 PolyTale for 1340719713 SOL
- : -10483105944062 PolyTale for 1450624483 SOL
- : 3510223987998 PolyTale for -500100002 SOL
- : -3464159827870 PolyTale for 487216226 SOL
- : -1782886104058 PolyTale for 249751207 SOL
- : -1399267700548 PolyTale for 197500129 SOL
- : 1399267700548 PolyTale for -200040002 SOL
- : 1782886104058 PolyTale for -251124687 SOL
- : -2261948643624 PolyTale for 314913486 SOL
PolyTale / SOL
PolyTale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PolyTale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:43 AM | Sell | $0.041135 | 0.061288 | 164.56K | 0.0212 | $1.87 | 4ZdGm...QqNa4 |
Mar 15 03:51 AM | Sell | $0.041158 | 0.061319 | 10.17M | 1.34 | $117.63 | 3aPNR...93Nq2 |
Mar 15 03:44 AM | Sell | $0.041216 | 0.061384 | 10.48M | 1.45 | $127.37 | 413Bv...XFPdu |
Mar 14 03:02 PM | Buy | $0.041236 | 0.061425 | 3.51M | 0.5001 | $43.35 | 3DBBZ...TZF5o |
Mar 14 07:48 AM | Sell | $0.041229 | 0.061407 | 3.46M | 0.4872 | $42.54 | 4uWue...ZHFPq |
Mar 13 07:51 PM | Sell | $0.041245 | 0.061401 | 1.78M | 0.2498 | $22.19 | 35kqW...iz7Fj |
Mar 13 05:31 PM | Sell | $0.041262 | 0.061412 | 1.40M | 0.1975 | $17.65 | 2aQno...P5PB9 |
Mar 13 05:30 PM | Buy | $0.041278 | 0.061430 | 1.40M | 0.2000 | $17.88 | 33AQF...21me6 |
Mar 13 04:43 PM | Buy | $0.041264 | 0.061409 | 1.78M | 0.2511 | $22.52 | 5qBXP...J3J53 |
Mar 13 12:13 AM | Sell | $0.041219 | 0.061393 | 2.26M | 0.3149 | $27.56 | 5HWdo...k4BLp |
Mar 13 12:13 AM | Sell | $0.041232 | 0.061408 | 2.31M | 0.3253 | $28.48 | 4M6xt...EciAx |
Mar 13 12:13 AM | Sell | $0.041246 | 0.061423 | 2.29M | 0.3254 | $28.48 | 3A8sh...dwW51 |
Mar 12 09:52 PM | Sell | $0.041306 | 0.061511 | 22.13M | 3.34 | $288.84 | 38yYt...ppMCs |
Mar 12 07:33 PM | Sell | $0.041244 | 0.061434 | 679.99K | 0.0974 | $8.45 | nVNX5...ufTfw |
Mar 12 06:09 PM | Sell | $0.041246 | 0.061440 | 2.62M | 0.3766 | $32.58 | 4NVus...hN8XW |
Mar 12 05:40 PM | Sell | $0.041265 | 0.061457 | 2.21M | 0.3226 | $28.00 | R5ZhD...68XTX |
Mar 12 05:40 PM | Sell | $0.041279 | 0.061473 | 2.38M | 0.3502 | $30.40 | 2parK...GZ7KB |
Mar 12 05:40 PM | Sell | $0.041294 | 0.061491 | 2.47M | 0.3687 | $32.00 | SEQ5z...StBh7 |
Mar 12 05:36 PM | Sell | $0.041290 | 0.061487 | 1.62M | 0.2414 | $20.94 | 63PbG...qtR2u |
Mar 12 05:34 PM | Sell | $0.041302 | 0.061505 | 6.64M | 0.9994 | $86.42 | 2tatB...ru2AG |