GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.021259, with a 24-hour trading volume of $213.72K. This pair has changed -43.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021259
- 24h Volume
- $213.72K
- 24h Buy Volume
- $122.28K
- 24h Sell Volume
- $91.44K
- Liquidity
- No data
- 24h Transactions
- 1605
- 24h Buys
- 737
- 24h Sells
- 868
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.29%
- 6 Hours
- -5.26%
- 24 Hours
- -43.40%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : -7900659594 GROKIUS for 114005880 SOL
- : -4963075863 GROKIUS for 71616784 SOL
- : -76521440105 GROKIUS for 1104198200 SOL
- : 54758123000 GROKIUS for -774431201 SOL
- : -132650419662 GROKIUS for 1914134842 SOL
- : 132965034367 GROKIUS for -1880493079 SOL
- : -40610996548 GROKIUS for 586013400 SOL
- : -293326791014 GROKIUS for 4232681903 SOL
- : 102122176000 GROKIUS for -1444289817 SOL
- : 95680350000 GROKIUS for -1353184593 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | Sell | $0.021259 | 0.041443 | 7.90K | 0.1140 | $9.94 | 2AJnQ...L4nbV |
Mar 4 07:53 AM | Sell | $0.021258 | 0.041443 | 4.96K | 0.0716 | $6.24 | 3kAnM...LsY4w |
Mar 4 07:36 AM | Sell | $0.021248 | 0.041443 | 76.52K | 1.10 | $95.43 | 3FMMj...KMVvW |
Mar 4 07:35 AM | Buy | $0.021223 | 0.041415 | 54.76K | 0.7744 | $66.93 | cZXXP...4Jczw |
Mar 4 07:31 AM | Sell | $0.021246 | 0.041443 | 132.65K | 1.91 | $165.18 | 3YPq4...66fch |
Mar 4 07:31 AM | Buy | $0.021221 | 0.041415 | 132.97K | 1.88 | $162.28 | 5xZgX...941AA |
Mar 4 07:27 AM | Sell | $0.021242 | 0.041443 | 40.61K | 0.5860 | $50.41 | 496vQ...Jw13R |
Mar 4 07:23 AM | Sell | $0.021241 | 0.041443 | 293.33K | 4.23 | $363.73 | 24JoF...nM2z7 |
Mar 4 07:21 AM | Buy | $0.021213 | 0.041415 | 102.12K | 1.44 | $123.79 | U5B7D...v8Kt6 |
Mar 4 07:18 AM | Buy | $0.021212 | 0.041415 | 95.68K | 1.35 | $115.93 | 2vCck...9Mhag |
Mar 4 07:17 AM | Buy | $0.021213 | 0.041415 | 26.70K | 0.3776 | $32.36 | 2styP...5UW7d |
Mar 4 07:16 AM | Sell | $0.021237 | 0.041443 | 96.61K | 1.39 | $119.47 | Eysyn...x8p8o |
Mar 4 07:14 AM | Sell | $0.021237 | 0.041443 | 3.85K | 0.0556 | $4.76 | 4iiwT...cQ438 |
Mar 4 07:13 AM | Sell | $0.021237 | 0.041443 | 171.42K | 2.47 | $211.89 | 3xSGA...PqJnu |
Mar 4 07:10 AM | Sell | $0.021223 | 0.041426 | 793.89 | 0.0113 | $0.9706 | Cih32...rKLCX |
Mar 4 07:06 AM | Buy | $0.021195 | 0.041397 | 21.33K | 0.2979 | $25.49 | 3Q7UJ...gC6aD |
Mar 4 06:58 AM | Buy | $0.021210 | 0.041415 | 100.20K | 1.42 | $121.20 | 2Gnrf...NtW8S |
Mar 4 06:56 AM | Buy | $0.021210 | 0.041415 | 204.72K | 2.90 | $247.57 | Z4hed...BuZqj |
Mar 4 06:52 AM | Sell | $0.021231 | 0.041443 | 16.66K | 0.2403 | $20.50 | 29mEG...LCZ8d |
Mar 4 06:43 AM | Buy | $0.021215 | 0.041415 | 40.59K | 0.5739 | $49.29 | 3SHxt...KgKFS |