SOL/ZITA Pool
The live SOL/ZITA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) ZITA (ZITA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -113497 SOL for 209471090557 ZITA
- : -356979 SOL for 665599120002 ZITA
- : -308862 SOL for 584296585108 ZITA
- : -170351 SOL for 325665658079 ZITA
- : -277974 SOL for 536693987433 ZITA
- : -117138 SOL for 228147782399 ZITA
- : -128870 SOL for 252373221901 ZITA
- : -345822 SOL for 684463422874 ZITA
- : -51998 SOL for 103836866405 ZITA
- : -65901 SOL for 131947751099 ZITA
SOL / ZITA
SOL/ZITA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZITA) | SOL | ZITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:21 AM | Sell | $81.78 | 1.85M | 0.031135 | 209.47 | $0.029282 | 4eqCY...yB3Mp |
Mar 8 11:28 PM | Sell | $82.16 | 1.86M | 0.033570 | 665.60 | $0.0293 | 58HBi...97KUz |
Mar 8 11:24 PM | Sell | $82.26 | 1.89M | 0.033089 | 584.30 | $0.0254 | 5hLDR...nYWEM |
Mar 8 10:27 PM | Sell | $81.19 | 1.91M | 0.031704 | 325.67 | $0.0138 | 2MLPH...324hW |
Mar 8 04:59 PM | Sell | $81.44 | 1.93M | 0.032780 | 536.69 | $0.0226 | 2gavk...phnCe |
Mar 8 02:36 AM | Sell | $82.73 | 1.95M | 0.031172 | 228.15 | $0.029691 | 4n5Vr...ht8vn |
Mar 8 01:02 AM | Sell | $83.02 | 1.96M | 0.031289 | 252.37 | $0.0107 | 2TeMN...Y7Dh1 |
Mar 6 02:12 PM | Sell | $85.13 | 1.98M | 0.033459 | 684.46 | $0.0294 | 314cz...pjsf7 |
Mar 6 10:59 AM | Sell | $87.73 | 2.00M | 0.045200 | 103.84 | $0.024562 | 5inig...muBZY |
Mar 6 06:10 AM | Sell | $87.79 | 2.00M | 0.046591 | 131.95 | $0.025786 | 48C1U...mxq54 |
Mar 6 05:23 AM | Sell | $87.96 | 2.01M | 0.031364 | 274.16 | $0.0120 | 4AFjg...v6687 |
Mar 5 11:57 PM | Sell | $88.65 | 2.02M | 0.045458 | 110.24 | $0.024838 | 5VJuj...9Be7d |
Mar 5 10:32 PM | Sell | $89.05 | 2.04M | 0.032842 | 578.42 | $0.0253 | 5P2qw...tFZxq |
Mar 4 07:46 PM | Buy | $93.73 | 2.11M | 0.033756 | 794.19 | $0.0352 | 4kaQF...1zxgF |
Mar 4 09:47 AM | Buy | $90.80 | 2.08M | 0.033851 | 800.09 | $0.0350 | 5HaPf...8Zotx |
