AXRT/SOL Pool
The live AXRT/SOL price today is $0.034933, with a 24-hour trading volume of $880.24. This pair has changed -33.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034933
- 24h Volume
- $880.24
- 24h Buy Volume
- $465.33
- 24h Sell Volume
- $414.91
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 141
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.76%
- 24 Hours
- -33.15%
Tokens in this pool
AXRT (AXRT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -768387266962 AXRT for 4434718 SOL
- : 9054051051435 AXRT for -49500000 SOL
- : 5811117943312 AXRT for -24750000 SOL
- : 2644228765145 AXRT for -9900000 SOL
- : 2860605232234 AXRT for -9900000 SOL
- : 3104673750136 AXRT for -9900000 SOL
- : 9058943247039 AXRT for -24750000 SOL
- : 4259579409688 AXRT for -9900000 SOL
- : -35748000000000 AXRT for 120627813 SOL
- : -3712850142889 AXRT for 22346565 SOL
AXRT / SOL
AXRT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AXRT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 AM | Sell | $0.034933 | 0.055772 | 768.39 | 0.024435 | $0.3790 | 49yLk...LMAAr |
Mar 11 05:07 AM | Buy | $0.034739 | 0.055468 | 9.05K | 0.0495 | $4.29 | 3Y5RY...YuHSE |
Mar 11 05:07 AM | Buy | $0.033692 | 0.054260 | 5.81K | 0.0248 | $2.15 | 2i9UN...ZNK82 |
Mar 11 05:07 AM | Buy | $0.033246 | 0.053745 | 2.64K | 0.029900 | $0.8581 | XMavo...Sxp12 |
Mar 11 05:07 AM | Buy | $0.033000 | 0.053461 | 2.86K | 0.029900 | $0.8581 | PfS7r...ZoR6z |
Mar 11 05:07 AM | Buy | $0.032764 | 0.053189 | 3.10K | 0.029900 | $0.8581 | 3hCFT...6x7MS |
Mar 11 05:07 AM | Buy | $0.032369 | 0.052733 | 9.06K | 0.0248 | $2.15 | 4P9g6...RWVET |
Mar 11 05:07 AM | Buy | $0.032015 | 0.052325 | 4.26K | 0.029900 | $0.8581 | 5F44Y...fnjCz |
Mar 11 05:07 AM | Sell | $0.032925 | 0.053375 | 35.75K | 0.1206 | $10.46 | 63fdz...yaqqR |
Mar 11 04:34 AM | Sell | $0.035194 | 0.056019 | 3.71K | 0.0223 | $1.93 | 4vRDc...grTEv |
Mar 11 04:34 AM | Sell | $0.035799 | 0.056726 | 2.03K | 0.0137 | $1.18 | 3QMXa...GfLnr |
Mar 11 04:34 AM | Sell | $0.037426 | 0.058614 | 8.87K | 0.0764 | $6.59 | jTj1o...CBvup |
Mar 11 04:34 AM | Sell | $0.021007 | 0.041168 | 3.63K | 0.0423 | $3.65 | 4uvrE...Et6RT |
Mar 11 04:34 AM | Buy | $0.038123 | 0.059422 | 17.51K | 0.1650 | $14.22 | 3V1B4...QpRva |
Mar 11 03:41 AM | Buy | $0.035234 | 0.056105 | 1.62K | 0.029900 | $0.8488 | 3DhAL...XFsJo |
Mar 11 03:22 AM | Sell | $0.034805 | 0.055611 | 1.64K | 0.029185 | $0.7865 | 3rvdk...zRJX5 |
Mar 11 01:59 AM | Buy | $0.035260 | 0.056109 | 1.64K | 0.0100 | $0.8611 | 2ihy5...ngXcv |
Mar 11 01:40 AM | Sell | $0.034806 | 0.055597 | 1.80K | 0.0101 | $0.8640 | 525ER...KLqfU |
Mar 11 01:32 AM | Buy | $0.035191 | 0.056032 | 2.65K | 0.0160 | $1.37 | 23cDp...x8L5F |
Mar 11 01:31 AM | Buy | $0.034785 | 0.055562 | 1.80K | 0.0100 | $0.8602 | 55xjF...6p9xC |