BIO/USDC Pool
The live BIO/USDC price today is $0.6857, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6857
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -291196137 BIO for 1997199 USDC
- : 291196137 BIO for -1998000 USDC
- : -291196137 BIO for 1997199 USDC
- : 291196137 BIO for -1998000 USDC
- : -291196137 BIO for 1997199 USDC
- : 291196137 BIO for -1998000 USDC
- : -291196137 BIO for 1997199 USDC
- : 291196137 BIO for -1998000 USDC
- : -291196137 BIO for 1997199 USDC
- : 291196137 BIO for -1998000 USDC
BIO / USDC
BIO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:24 AM | Sell | $0.6857 | 0.6859 | 2.91 | 2.00 | $2.00 | 2i6a9...U4oUA |
Mar 5 02:24 AM | Buy | $0.6860 | 0.6861 | 2.91 | 2.00 | $2.00 | 4aWaE...kyWgm |
Mar 4 02:35 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | 2usgM...FbVKz |
Mar 4 02:34 AM | Buy | $0.6862 | 0.6861 | 2.91 | 2.00 | $2.00 | 5Xdhn...d5dFD |
Mar 3 07:47 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | 2eLfU...XdHft |
Mar 3 07:46 AM | Buy | $0.6862 | 0.6861 | 2.91 | 2.00 | $2.00 | VgBUQ...cbygL |
Mar 2 03:35 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | 3zmxQ...UvzFf |
Mar 2 03:34 AM | Buy | $0.6861 | 0.6861 | 2.91 | 2.00 | $2.00 | 4ouwr...TkUux |
Mar 1 02:42 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | m9jMp...6jwZr |
Mar 1 02:42 AM | Buy | $0.6861 | 0.6861 | 2.91 | 2.00 | $2.00 | Yy6S6...S4i8X |
Feb 28 02:26 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | 3nMhX...31bwc |
Feb 28 02:26 AM | Buy | $0.6862 | 0.6861 | 2.91 | 2.00 | $2.00 | 52uQJ...NddQm |
Feb 27 03:01 AM | Sell | $0.6859 | 0.6859 | 2.91 | 2.00 | $2.00 | BTte7...DUabt |
Feb 27 03:00 AM | Buy | $0.6861 | 0.6861 | 2.91 | 2.00 | $2.00 | WvnBW...Fz4Da |