SOL/TUTC Pool
The live SOL/TUTC price today is $86.31, with a 24-hour trading volume of $45.17. This pair has changed -1.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $45.17
- 24h Buy Volume
- $0.1064
- 24h Sell Volume
- $45.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) TUTUT COIN (TUTC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -163667150 SOL for 46291470000 TUTC
- : -183003491 SOL for 51897931890 TUTC
- : 1218616 SOL for -335939564 TUTC
- : -173385388 SOL for 48814380000 TUTC
- : 61628959 SOL for -17087088765 TUTC
- : -156442305 SOL for 43453020000 TUTC
- : -66472940 SOL for 18422273485 TUTC
- : -94203106 SOL for 26215370185 TUTC
- : -587512429 SOL for 163883003109 TUTC
- : -82151982 SOL for 22968957872 TUTC
SOL / TUTC
SOL/TUTC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TUTC) | SOL | TUTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 PM | Sell | $86.31 | 282.84K | 0.1637 | 46.29K | $14.13 | 2zfed...h2tTo |
Mar 10 01:37 PM | Sell | $86.42 | 283.59K | 0.1830 | 51.90K | $15.81 | 5mi5g...RhN7R |
Mar 10 09:29 AM | Buy | $87.28 | 275.67K | 0.021219 | 335.94 | $0.1064 | 3TpNx...3E3vL |
Mar 10 09:29 AM | Sell | $87.22 | 281.54K | 0.1734 | 48.81K | $15.12 | 2f1Z3...55bcN |
Mar 8 12:53 PM | Buy | $82.35 | 277.26K | 0.0616 | 17.09K | $5.08 | 29Axi...s6EgJ |
Mar 7 02:30 PM | Sell | $83.86 | 277.76K | 0.1564 | 43.45K | $13.12 | 2caLs...HW8Qk |
Mar 6 11:48 PM | Sell | $84.70 | 277.14K | 0.0665 | 18.42K | $5.63 | 5cQ6C...GkVJx |
Mar 6 10:24 PM | Sell | $84.67 | 278.29K | 0.0942 | 26.22K | $7.98 | 5g2TE...1d8wD |
Mar 6 10:24 PM | Sell | $84.67 | 278.94K | 0.5875 | 163.88K | $49.75 | HahZn...bmjom |
Mar 6 10:24 PM | Sell | $84.68 | 279.59K | 0.0822 | 22.97K | $6.96 | 27osU...Pcx9Z |
Mar 6 10:24 PM | Sell | $84.68 | 279.75K | 0.0821 | 22.98K | $6.96 | 45HPX...Xgn7Y |
Mar 6 10:24 PM | Sell | $84.68 | 279.91K | 0.0822 | 23.00K | $6.96 | 2ifkT...frLWX |
Mar 6 10:24 PM | Sell | $84.68 | 280.07K | 0.0822 | 23.01K | $6.96 | 5FPNQ...RwhCT |
Mar 6 10:23 PM | Sell | $84.67 | 280.23K | 0.0821 | 23.01K | $6.95 | 2kRsh...a8Rco |
Mar 6 10:23 PM | Sell | $84.66 | 280.39K | 0.0821 | 23.03K | $6.95 | 37RrN...4pQU6 |
Mar 6 09:02 PM | Buy | $85.03 | 281.80K | 0.0825 | 23.24K | $7.01 | 2jPEU...WEpL1 |
Mar 6 02:13 PM | Sell | $85.07 | 283.24K | 0.1942 | 55.00K | $16.52 | GMADB...SVFYz |
Mar 6 02:13 AM | Sell | $89.23 | 284.19K | 0.7436 | 211.32K | $66.35 | 2wXPT...7Satp |
Mar 5 09:30 PM | Buy | $89.84 | 279.31K | 2.12 | 591.10K | $190.13 | 2HyGw...gAz6n |
Mar 5 09:09 PM | Sell | $89.37 | 276.04K | 0.1623 | 44.81K | $14.51 | 3TyDR...s3AS5 |
