SOL/USDC Pool
The live SOL/USDC price today is $83.37, with a 24-hour trading volume of $182.05. This pair has changed 0.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $182.05
- 24h Buy Volume
- $79.65
- 24h Sell Volume
- $102.40
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 97
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.56%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3980 SOL for 331 USDC
- : -1214 SOL for 101 USDC
- : 14551731 SOL for -1218220 USDC
- : 13911385 SOL for -1161283 USDC
- : 17959878 SOL for -1497112 USDC
- : 958880 SOL for -79600 USDC
- : 5940993 SOL for -492231 USDC
- : -14830591 SOL for 1222664 USDC
- : 11993950 SOL for -993891 USDC
- : -12128177 SOL for 1000000 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 AM | Sell | $83.37 | 83.17 | 0.053980 | 0.033310 | $0.033319 | 5GAyd...bEER3 |
Mar 9 08:35 AM | Sell | $83.83 | 83.20 | 0.051214 | 0.031010 | $0.031018 | 47Ef4...6QaEb |
Mar 9 08:23 AM | Buy | $83.77 | 83.72 | 0.0146 | 1.22 | $1.22 | QFJYQ...zXmsC |
Mar 9 08:22 AM | Buy | $83.40 | 83.48 | 0.0139 | 1.16 | $1.16 | 2S5sU...CPs85 |
Mar 9 08:22 AM | Buy | $83.40 | 83.36 | 0.0180 | 1.50 | $1.50 | XyFFS...J5qfV |
Mar 9 07:33 AM | Buy | $83.06 | 83.01 | 0.039589 | 0.0796 | $0.0796 | 2cwpC...oRHvA |
Mar 9 07:24 AM | Buy | $82.87 | 82.85 | 0.025941 | 0.4922 | $0.4923 | 5Q2vg...TZYZh |
Mar 9 07:22 AM | Sell | $82.66 | 82.44 | 0.0148 | 1.22 | $1.23 | 51CTi...bUUri |
Mar 9 07:21 AM | Buy | $82.63 | 82.87 | 0.0120 | 0.9939 | $0.9911 | 2A64p...sxf31 |
Mar 9 07:18 AM | Sell | $82.41 | 82.45 | 0.0121 | 1.00 | $0.9995 | Gh7GZ...djdbw |
Mar 9 07:18 AM | Sell | $82.52 | 82.57 | 0.0205 | 1.69 | $1.69 | 2xBWt...WA1au |
Mar 9 07:18 AM | Buy | $82.54 | 83.02 | 0.0120 | 0.9948 | $0.9891 | 9teyB...mTuDG |
Mar 9 07:06 AM | Sell | $82.68 | 82.73 | 0.025305 | 0.4389 | $0.4386 | 4AKfm...vogY6 |
Mar 9 07:04 AM | Sell | $82.81 | 82.82 | 0.0175 | 1.45 | $1.45 | 3LZM6...gsCk4 |
Mar 9 07:02 AM | Sell | $82.94 | 82.95 | 0.0175 | 1.45 | $1.45 | nFoij...SAeq2 |
Mar 9 06:53 AM | Sell | $83.18 | 83.19 | 0.0153 | 1.27 | $1.27 | YuHky...WWAxr |
Mar 9 06:47 AM | Sell | $83.28 | 82.61 | 0.062300 | 0.041900 | $0.041916 | 3zyMh...XgtZd |
Mar 9 06:41 AM | Sell | $83.21 | 83.28 | 0.029762 | 0.8129 | $0.8123 | 3K58r...ejbV9 |
Mar 9 06:40 AM | Sell | $83.48 | 83.00 | 0.051000 | 0.048300 | $0.048348 | wJ7TH...5B8nq |
Mar 9 06:38 AM | Sell | $83.51 | 83.50 | 0.022910 | 0.2429 | $0.2430 | 58B7B...Yvzao |
