TUNA/USDC Pool
The live TUNA/USDC price today is $0.0190, with a 24-hour trading volume of $16.48. This pair has changed -2.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $16.48
- 24h Buy Volume
- $7.44
- 24h Sell Volume
- $9.04
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -2.02%
Tokens in this pool
DefiTuna (TUNA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TUNA (DefiTuna)
TUNA/WhiteWhale on OrcaTUNA/WhiteWhale on OrcaTUNA/USDC on OrcaTUNA/WhiteWhale on OrcaRecent Transactions
- : -786389 TUNA for 14916 USDC
- : 2321422 TUNA for -44166 USDC
- : 8659995 TUNA for -164543 USDC
- : -7897251 TUNA for 149551 USDC
- : -7829695 TUNA for 148538 USDC
- : 17874417 TUNA for -339850 USDC
- : 9600087 TUNA for -181909 USDC
- : 159921910 TUNA for -2990601 USDC
- : -180771018 TUNA for 3332610 USDC
- : 11166 TUNA for -213 USDC
TUNA / USDC
TUNA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TUNA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 AM | Sell | $0.0190 | 0.0190 | 0.7864 | 0.0149 | $0.0149 | 5Chu8...JgeCq |
Mar 10 04:45 AM | Buy | $0.0190 | 0.0190 | 2.32 | 0.0442 | $0.0442 | RWpx8...h6Bry |
Mar 10 04:32 AM | Buy | $0.0190 | 0.0190 | 8.66 | 0.1645 | $0.1645 | 3KmrY...uSjGS |
Mar 10 03:36 AM | Sell | $0.0189 | 0.0189 | 7.90 | 0.1496 | $0.1495 | 2CUkD...Znc41 |
Mar 10 02:28 AM | Sell | $0.0190 | 0.0190 | 7.83 | 0.1485 | $0.1485 | 47yBb...pgEJm |
Mar 10 02:20 AM | Buy | $0.0190 | 0.0190 | 17.87 | 0.3398 | $0.3403 | k8Kf9...EEKLs |
Mar 9 07:23 PM | Buy | $0.0189 | 0.0189 | 9.60 | 0.1819 | $0.1819 | 4H34b...WNRpr |
Mar 9 06:25 PM | Buy | $0.0187 | 0.0187 | 159.92 | 2.99 | $2.99 | 2nRR9...qZHDo |
Mar 9 06:25 PM | Sell | $0.0184 | 0.0184 | 180.77 | 3.33 | $3.33 | 21wQK...y2CBs |
Mar 9 06:15 PM | Buy | $0.0191 | 0.0191 | 0.0112 | 0.032130 | $0.032131 | 4rBg4...wWbTK |
Mar 9 06:00 PM | Buy | $0.0190 | 0.0190 | 4.05 | 0.0769 | $0.0769 | 5uBmG...NKzZX |
Mar 9 05:12 PM | Sell | $0.0191 | 0.0191 | 79.27 | 1.51 | $1.51 | 29sc5...Z3qry |
Mar 9 02:55 PM | Sell | $0.0193 | 0.0193 | 0.9480 | 0.0183 | $0.0183 | 5wUwN...BcAQS |
Mar 9 12:48 PM | Sell | $0.0193 | 0.0193 | 3.27 | 0.0631 | $0.0631 | 3UVYT...F8Y6C |
Mar 9 12:39 PM | Sell | $0.0194 | 0.0194 | 19.11 | 0.3699 | $0.3699 | 5bXUM...WJMkb |
Mar 9 12:37 PM | Sell | $0.0194 | 0.0194 | 13.24 | 0.2571 | $0.2571 | 3C4us...GF6th |
Mar 9 12:37 PM | Buy | $0.0196 | 0.0196 | 6.48 | 0.1267 | $0.1267 | iFGez...JAKLu |
Mar 9 12:37 PM | Buy | $0.0195 | 0.0195 | 6.49 | 0.1267 | $0.1267 | 4mJkK...ehGJg |
Mar 9 12:37 PM | Buy | $0.0195 | 0.0195 | 6.50 | 0.1267 | $0.1267 | 5XBhu...5cYTP |
Mar 9 12:37 PM | Buy | $0.0194 | 0.0194 | 6.51 | 0.1267 | $0.1267 | 3b7uE...ECaoP |
