Horse/SOL Pool
The live Horse/SOL price today is $0.033297, with a 24-hour trading volume of $31.09. This pair has changed 4.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.033297
- 24h Volume
- $31.09
- 24h Buy Volume
- $17.63
- 24h Sell Volume
- $13.46
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 12
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.51%
- 24 Hours
- 4.13%
Tokens in this pool
Horse (Horse) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading Horse (Horse)
Horse/CAT on Raydium CLMMHorse/USDC on Raydium CLMMRecent Transactions
- : -1196442084 Horse for 4686429 SOL
- : -1163745630 Horse for 4579240 SOL
- : -2703182406 Horse for 10717049 SOL
- : 14602555969 Horse for -56866485 SOL
- : -1217189089 Horse for 4596043 SOL
- : -967500413 Horse for 3668434 SOL
- : -723763457 Horse for 2753120 SOL
- : -1330673832 Horse for 5081630 SOL
- : -573361144 Horse for 2197555 SOL
- : -567114253 Horse for 2178364 SOL
Horse / SOL
Horse/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | Horse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Sell | $0.033297 | 0.053917 | 1.20K | 0.024687 | $0.3944 | 2K7ga...CYKbX |
Mar 11 05:52 PM | Sell | $0.033297 | 0.053935 | 1.16K | 0.024580 | $0.3836 | 3pVU1...a6rtZ |
Mar 11 05:45 PM | Sell | $0.033297 | 0.053965 | 2.70K | 0.0107 | $0.8910 | EBuYX...a4Rgc |
Mar 11 05:45 PM | Buy | $0.033297 | 0.053895 | 14.60K | 0.0569 | $4.81 | 32Nof...25pyo |
Mar 11 05:27 PM | Sell | $0.033296 | 0.053776 | 1.22K | 0.024597 | $0.4012 | 22FeC...LNhvH |
Mar 11 05:22 PM | Sell | $0.033296 | 0.053792 | 967.50 | 0.023669 | $0.3189 | 4Xq9r...BYdnE |
Mar 11 05:05 PM | Sell | $0.033296 | 0.053804 | 723.76 | 0.022754 | $0.2385 | uYqDc...9c5q8 |
Mar 11 04:37 PM | Sell | $0.033294 | 0.053819 | 1.33K | 0.025082 | $0.4382 | 3Hdev...5785u |
Mar 11 04:34 PM | Sell | $0.033286 | 0.053833 | 573.36 | 0.022198 | $0.1884 | 3F9JT...n8agY |
Mar 11 04:19 PM | Sell | $0.033306 | 0.053842 | 567.11 | 0.022179 | $0.1875 | JyQRi...jHcQ8 |
Mar 11 03:56 PM | Sell | $0.033306 | 0.053851 | 693.45 | 0.022671 | $0.2292 | d8SX3...WbTgd |
Mar 11 03:56 PM | Sell | $0.033306 | 0.053860 | 573.04 | 0.022212 | $0.1894 | 37kAi...mAUpn |
Mar 11 03:50 PM | Sell | $0.033325 | 0.053877 | 1.69K | 0.026558 | $0.5624 | 2ATkH...5wiaK |
Mar 11 03:33 PM | Sell | $0.033348 | 0.053899 | 1.28K | 0.025010 | $0.4301 | 5nAkh...ZUSEX |
Mar 11 02:31 PM | Sell | $0.033402 | 0.053927 | 2.30K | 0.029032 | $0.7825 | 4U3r6...NFpPH |
Mar 11 02:23 PM | Sell | $0.033417 | 0.053954 | 1.25K | 0.024953 | $0.4279 | 3piTY...1c5Xr |
Mar 11 01:51 PM | Buy | $0.033424 | 0.053973 | 1.37K | 0.025462 | $0.4707 | 4LA7n...YTbJj |
Mar 11 01:46 PM | Buy | $0.033424 | 0.053952 | 1.27K | 0.025000 | $0.4332 | 3T7RZ...6xCif |
Mar 11 01:39 PM | Sell | $0.033414 | 0.053932 | 1.23K | 0.024833 | $0.4196 | 5NRF1...31N8Z |
Mar 11 01:37 PM | Sell | $0.033414 | 0.053948 | 825.88 | 0.023261 | $0.2820 | 4TEzm...obiHJ |
