STEDI/USDC Pool
The live STEDI/USDC price today is $0.051325, with a 24-hour trading volume of $3.99. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051325
- 24h Volume
- $3.99
- 24h Buy Volume
- $0.6995
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Stedi Eddee (STEDI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -271243967871283 STEDI for 358708 USDC
- : 225235512331354 STEDI for -299161 USDC
- : -274432973927663 STEDI for 363037 USDC
- : -218969304052050 STEDI for 289852 USDC
- : -230985294614172 STEDI for 305937 USDC
- : -225510929476465 STEDI for 298864 USDC
- : -274264469279390 STEDI for 363712 USDC
- : -276485482102838 STEDI for 366921 USDC
- : 301760311566785 STEDI for -401656 USDC
- : -271599515315914 STEDI for 359219 USDC
STEDI / USDC
STEDI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | STEDI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $0.051325 | 0.051323 | 271.24K | 0.3587 | $0.3594 | 3GNeH...WhVj2 |
Mar 11 12:14 AM | Buy | $0.051325 | 0.051329 | 225.24K | 0.2992 | $0.2984 | 222Qb...TeZae |
Mar 10 09:38 PM | Sell | $0.051325 | 0.051323 | 274.43K | 0.3630 | $0.3636 | 56zve...WiJKH |
Mar 10 07:31 PM | Sell | $0.051325 | 0.051324 | 218.97K | 0.2899 | $0.2901 | 4p35D...aZT6j |
Mar 10 06:46 PM | Sell | $0.051325 | 0.051325 | 230.99K | 0.3059 | $0.3060 | 4uezb...KNbzt |
Mar 10 06:40 PM | Sell | $0.051325 | 0.051326 | 225.51K | 0.2989 | $0.2988 | 5prvw...hu4kx |
Mar 10 06:19 PM | Sell | $0.051325 | 0.051327 | 274.26K | 0.3637 | $0.3634 | 5BouK...JBcE7 |
Mar 10 06:14 PM | Sell | $0.051325 | 0.051328 | 276.49K | 0.3669 | $0.3663 | 2HFo6...twSVK |
Mar 10 02:53 PM | Buy | $0.051325 | 0.051332 | 301.76K | 0.4017 | $0.3998 | 2UwpA...8xAbn |
Mar 10 02:09 PM | Sell | $0.051325 | 0.051323 | 271.60K | 0.3592 | $0.3598 | oiG4R...kWZeA |
Mar 10 02:01 PM | Sell | $0.051324 | 0.051324 | 217.73K | 0.2882 | $0.2881 | 64Ai1...Ey41E |
Mar 10 01:38 PM | Sell | $0.051325 | 0.051325 | 222.36K | 0.2945 | $0.2945 | 5U49a...Qa1SB |
Mar 10 05:13 AM | Buy | $0.051330 | 0.051330 | 221.07K | 0.2940 | $0.2940 | 3Lfsv...sHXi2 |
Mar 9 11:45 PM | Sell | $0.051322 | 0.051322 | 228.56K | 0.3021 | $0.3021 | 2MJDP...NHC42 |
Mar 9 08:10 PM | Sell | $0.051315 | 0.051324 | 225.19K | 0.2980 | $0.2960 | 2oJ34...GZ3PF |
Mar 9 07:23 PM | Buy | $0.051315 | 0.051328 | 347.97K | 0.4621 | $0.4573 | 5EarS...pfyk6 |
Mar 9 01:29 PM | Buy | $0.051315 | 0.051326 | 266.28K | 0.3530 | $0.3499 | 3KGtr...KCN9h |
Mar 9 01:26 PM | Buy | $0.051315 | 0.051325 | 280.19K | 0.3711 | $0.3682 | YTZt1...RnN7w |
Mar 9 11:18 AM | Sell | $0.051315 | 0.051318 | 216.10K | 0.2848 | $0.2840 | 662RC...Fvune |
Mar 9 08:26 AM | Buy | $0.051315 | 0.051323 | 236.77K | 0.3132 | $0.3112 | HtGVp...1tLyr |