CBRL/USDC Pool
The live CBRL/USDC price today is $0.053349, with a 24-hour trading volume of $0.5967. This pair has changed -2.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053349
- 24h Volume
- $0.5967
- 24h Buy Volume
- $0.2817
- 24h Sell Volume
- $0.3150
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- -2.50%
Tokens in this pool
Cracker Barrel Old Country Store (CBRL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCRecent Transactions
- : -58050250308 CBRL for 194417 USDC
- : -35639908942 CBRL for 120656 USDC
- : 82019746407 CBRL for -281777 USDC
- : 37818747940 CBRL for -128132 USDC
- : 37988426485 CBRL for -127587 USDC
- : 71995695683 CBRL for -238777 USDC
- : 77667459376 CBRL for -253240 USDC
- : -9950000000 CBRL for 31553 USDC
- : 71671141988 CBRL for -230293 USDC
- : -69614098999 CBRL for 219163 USDC
CBRL / USDC
CBRL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CBRL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:12 PM | Sell | $0.053349 | 0.053350 | 58.05K | 0.1944 | $0.1944 | FoCG5...63jzu |
Mar 5 03:30 PM | Sell | $0.053385 | 0.053386 | 35.64K | 0.1207 | $0.1206 | v7GiD...MMkUb |
Mar 4 07:44 PM | Buy | $0.053435 | 0.053436 | 82.02K | 0.2818 | $0.2817 | 5pePW...PTrHR |
Mar 4 03:37 PM | Buy | $0.053388 | 0.053389 | 37.82K | 0.1281 | $0.1281 | 4CA9D...eEzrR |
Mar 4 02:35 PM | Buy | $0.053187 | 0.053359 | 37.99K | 0.1276 | $0.1210 | 5QGdD...q9r4p |
Mar 4 09:28 AM | Buy | $0.053187 | 0.053317 | 72.00K | 0.2388 | $0.2294 | x3K12...kX39A |
Mar 4 08:47 AM | Buy | $0.053187 | 0.053261 | 77.67K | 0.2532 | $0.2475 | 3qDyd...sjTZk |
Mar 3 08:38 PM | Sell | $0.053187 | 0.053172 | 9.95K | 0.0316 | $0.0317 | 3WLxt...MbRcn |
Mar 3 04:25 PM | Buy | $0.053187 | 0.053214 | 71.67K | 0.2303 | $0.2284 | 23RUk...QetPD |
Mar 3 02:44 PM | Sell | $0.053149 | 0.053149 | 69.61K | 0.2192 | $0.2192 | 3AX9f...H9tVc |
Mar 3 08:45 AM | Sell | $0.053198 | 0.053198 | 69.53K | 0.2223 | $0.2224 | 3tAdd...QgJGK |
Mar 3 06:48 AM | Sell | $0.053230 | 0.053230 | 18.50K | 0.0597 | $0.0598 | 4Stie...zDKBg |
Mar 3 06:48 AM | Sell | $0.053244 | 0.053243 | 18.50K | 0.0600 | $0.0600 | 29Wfz...oAxQj |
Mar 2 04:10 PM | Buy | $0.053295 | 0.053295 | 57.04K | 0.1879 | $0.1879 | 3RouF...5gjkb |
Mar 2 03:38 PM | Buy | $0.053249 | 0.053248 | 68.21K | 0.2215 | $0.2215 | 3Rxgw...y1z8J |
Mar 2 03:11 PM | Buy | $0.053193 | 0.053192 | 86.27K | 0.2754 | $0.2754 | PPKi5...dYG2U |
Mar 1 08:23 PM | Sell | $0.053123 | 0.053123 | 70.10K | 0.2189 | $0.2189 | 2PgXe...o5Fdc |
Mar 1 07:53 PM | Sell | $0.053162 | 0.053162 | 43.28K | 0.1369 | $0.1368 | 5AbuH...M3tEX |
Mar 1 02:01 AM | Buy | $0.053007 | 0.053216 | 71.69K | 0.2305 | $0.2156 | 3uG2B...ydoeo |
Mar 1 01:51 AM | Buy | $0.053007 | 0.053170 | 57.07K | 0.1809 | $0.1716 | 4Ro7S...3ka6b |