SOL/CAP Pool
The live SOL/CAP price today is $84.82, with a 24-hour trading volume of $69.05. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.82
- 24h Volume
- $69.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $69.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Capital Game (CAP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -814044362 SOL for 2192410780540032 CAP
- : -1115428567 SOL for 3080357857621351 CAP
- : 13525915 SOL for -38083886690247 CAP
- : -59858730 SOL for 167800364110294 CAP
- : -1455415874 SOL for 4162960523917133 CAP
- : 36136990 SOL for -105857280352387 CAP
- : 15611902 SOL for -45700664028296 CAP
- : 9857433 SOL for -28845751069177 CAP
- : 6890596 SOL for -20159376146198 CAP
- : -199698638 SOL for 582836076129881 CAP
SOL / CAP
SOL/CAP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CAP) | SOL | CAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 PM | Sell | $84.82 | 2.69M | 0.8140 | 2.19M | $69.05 | 4GzNR...wjPU8 |
Mar 8 05:29 PM | Sell | $81.56 | 2.76M | 1.12 | 3.08M | $90.97 | 5DZGo...dzcas |
Mar 8 03:36 PM | Buy | $81.95 | 2.82M | 0.0135 | 38.08K | $1.11 | 3LCP5...jAopU |
Mar 8 02:12 AM | Sell | $82.81 | 2.80M | 0.0599 | 167.80K | $4.96 | 3tD9s...48iK4 |
Mar 7 08:43 PM | Sell | $83.04 | 2.86M | 1.46 | 4.16M | $120.86 | mR7Qe...L4ukj |
Mar 7 08:05 PM | Buy | $82.77 | 2.93M | 0.0361 | 105.86K | $2.99 | 29GJt...FigSN |
Mar 7 12:00 PM | Buy | $84.65 | 2.93M | 0.0156 | 45.70K | $1.32 | 57UMm...eJVtm |
Mar 7 09:33 AM | Buy | $84.59 | 2.93M | 0.029858 | 28.85K | $0.8339 | jU8Yb...4Lf3M |
Mar 7 09:23 AM | Buy | $84.54 | 2.93M | 0.026891 | 20.16K | $0.5825 | J7jib...1HYd3 |
Mar 6 03:05 PM | Sell | $84.49 | 2.92M | 0.1997 | 582.84K | $16.87 | V6SKs...mR2aC |
Mar 6 02:47 PM | Buy | $84.40 | 2.91M | 0.7057 | 2.06M | $59.56 | 61TiV...fuJ2e |
Mar 6 01:01 PM | Sell | $86.60 | 2.88M | 0.2634 | 759.01K | $22.81 | 6288D...DFG6u |
Mar 6 11:59 AM | Buy | $87.24 | 2.91M | 0.029437 | 27.42K | $0.8232 | 3sDLj...EfTGP |
Mar 6 10:57 AM | Buy | $87.77 | 2.91M | 0.0123 | 35.80K | $1.08 | 4fgdR...3cknL |
Mar 6 05:21 AM | Buy | $88.02 | 2.90M | 0.0527 | 153.10K | $4.64 | 56LjN...aFP5A |
Mar 5 08:57 PM | Buy | $89.22 | 2.90M | 0.0898 | 260.26K | $8.02 | 4EyMN...X51A1 |
Mar 5 07:07 PM | Buy | $89.04 | 2.89M | 0.0593 | 171.38K | $5.28 | 5JdFP...NfFMg |
Mar 5 07:02 PM | Buy | $89.06 | 2.89M | 0.026598 | 19.06K | $0.5876 | 2PsfP...yzQ3j |
Mar 5 06:05 AM | Buy | $90.15 | 2.84M | 1.41 | 3.99M | $126.88 | 4BLjj...tQkBn |
Mar 4 07:03 PM | Buy | $92.56 | 2.78M | 0.027015 | 19.52K | $0.6493 | 2Hme2...fi8ap |
