WBTC/CCC Pool
The live WBTC/CCC price today is $69.42K, with a 24-hour trading volume of $36.02. This pair has changed 3.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $69.42K
- 24h Volume
- $36.02
- 24h Buy Volume
- $17.36
- 24h Sell Volume
- $18.65
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Catapult Corgi (CCC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 2906 WBTC for -62843614485 CCC
- : 3138 WBTC for -67778410714 CCC
- : 4953 WBTC for -106980319363 CCC
- : 1547 WBTC for -33308212714 CCC
- : 1987 WBTC for -42749111023 CCC
- : 3098 WBTC for -66580277186 CCC
- : 2454 WBTC for -52681787280 CCC
- : 2866 WBTC for -61452468606 CCC
- : -3628 WBTC for 77334106168 CCC
- : -3068 WBTC for 65474889829 CCC
WBTC / CCC
WBTC/CCC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CCC) | WBTC | CCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 AM | Buy | $69.42K | 2.16B | 0.042906 | 62.84K | $2.02 | 2vVzh...tbywA |
Mar 10 03:48 AM | Buy | $69.49K | 2.16B | 0.043138 | 67.78K | $2.18 | 2u4DP...QMNGW |
Mar 10 02:48 AM | Buy | $70.11K | 2.16B | 0.044953 | 106.98K | $3.47 | 37qPq...E1xXo |
Mar 10 02:38 AM | Buy | $69.90K | 2.15B | 0.041547 | 33.31K | $1.08 | 5pwmj...Z5Txd |
Mar 10 02:38 AM | Buy | $69.90K | 2.15B | 0.041987 | 42.75K | $1.39 | 63wJ3...trVWt |
Mar 10 02:32 AM | Buy | $69.39K | 2.15B | 0.043098 | 66.58K | $2.15 | 5RmkM...rCdL3 |
Mar 10 01:27 AM | Buy | $68.76K | 2.15B | 0.042454 | 52.68K | $1.69 | 3W8Hx...g7un4 |
Mar 10 12:40 AM | Buy | $68.88K | 2.14B | 0.042866 | 61.45K | $1.97 | 5Lb45...BHuNL |
Mar 9 10:17 PM | Sell | $68.62K | 2.13B | 0.043628 | 77.33K | $2.49 | 43r36...RkURQ |
Mar 9 10:11 PM | Sell | $68.70K | 2.13B | 0.043068 | 65.47K | $2.11 | 33Tuk...y7tFR |
Mar 9 09:31 PM | Sell | $68.72K | 2.13B | 0.045434 | 115.97K | $3.73 | 4xjvd...wiCmS |
Mar 9 06:30 PM | Sell | $68.39K | 2.14B | 0.056240 | 13.36K | $0.4268 | 4xRf3...m4KPK |
Mar 9 05:40 PM | Sell | $68.43K | 2.14B | 0.047483 | 160.49K | $5.12 | 3dsNQ...qu4FA |
Mar 9 05:40 PM | Sell | $68.43K | 2.15B | 0.043069 | 65.96K | $2.10 | 2VxWy...XADMb |
Mar 9 04:36 PM | Sell | $68.68K | 2.15B | 0.043855 | 82.99K | $2.65 | 4qnZm...ixuVQ |
Mar 9 08:02 AM | Buy | $67.37K | 2.17B | 0.042101 | 45.52K | $1.42 | 6244t...FuJhp |
Mar 9 03:12 AM | Sell | $67.17K | 2.15B | 0.042717 | 58.43K | $1.83 | 4XTw7...wHF8U |
Mar 9 12:36 AM | Sell | $66.41K | 2.16B | 0.041249 | 26.92K | $0.8294 | 5qNjL...CbTY1 |
Mar 9 12:34 AM | Sell | $66.15K | 2.16B | 0.042989 | 64.49K | $1.98 | 5NzCe...cZtyz |
Mar 8 10:48 PM | Sell | $65.96K | 2.16B | 0.043215 | 69.46K | $2.12 | 45Nhe...jvCpL |
