Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1490, with a 24-hour trading volume of $25.56. This pair has changed 1.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1490
- 24h Volume
- $25.56
- 24h Buy Volume
- $12.44
- 24h Sell Volume
- $13.12
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 16
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 1.60%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 7740832 Fartcoin for -13359140 SOL
- : -347252 Fartcoin for 5 SOL
- : 6344767 Fartcoin for -11060139 SOL
- : 3412231 Fartcoin for -6007651 SOL
- : 2853792 Fartcoin for -5011434 SOL
- : -2120308 Fartcoin for 3744565 SOL
- : -1299002 Fartcoin for 19 SOL
- : -7658506 Fartcoin for 13392539 SOL
- : -2423751 Fartcoin for 38 SOL
- : -6324400 Fartcoin for 10949126 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Buy | $0.1490 | 0.021726 | 7.74 | 0.0134 | $1.15 | 48ani...vbPvE |
Mar 9 10:52 PM | Sell | $0.1497 | 0.071440 | 0.3473 | 0.085000 | $0.0520 | 51n7d...kBjhv |
Mar 9 10:36 PM | Buy | $0.1504 | 0.021744 | 6.34 | 0.0111 | $0.9542 | 39nHk...kHoYY |
Mar 9 09:36 PM | Buy | $0.1514 | 0.021761 | 3.41 | 0.026008 | $0.5166 | 2Tj5m...ewrZg |
Mar 9 08:52 PM | Buy | $0.1497 | 0.021757 | 2.85 | 0.025012 | $0.4273 | 2ysjv...TTrSb |
Mar 9 08:52 PM | Sell | $0.1497 | 0.021767 | 2.12 | 0.023745 | $0.3175 | 3mjaQ...yNSx3 |
Mar 9 08:40 PM | Sell | $0.1495 | 0.071463 | 1.30 | 0.071900 | $0.1943 | 5GH3s...S1tHL |
Mar 9 07:25 PM | Sell | $0.1491 | 0.021749 | 7.66 | 0.0134 | $1.14 | cTV5u...6eeR8 |
Mar 9 07:09 PM | Sell | $0.1478 | 0.071568 | 2.42 | 0.073800 | $0.3582 | gNhCD...oSVKQ |
Mar 9 07:09 PM | Sell | $0.1477 | 0.021732 | 6.32 | 0.0109 | $0.9344 | 5wByc...uGWUw |
Mar 9 07:09 PM | Sell | $0.1477 | 0.021707 | 14.97 | 0.0256 | $2.21 | 28vE6...miv94 |
Mar 9 07:09 PM | Buy | $0.1477 | 0.021709 | 22.75 | 0.0389 | $3.36 | 4Vjkj...L9P1g |
Mar 9 06:10 PM | Buy | $0.1468 | 0.021726 | 6.57 | 0.0113 | $0.9636 | 4pRJ9...2CF7k |
Mar 9 06:10 PM | Buy | $0.1468 | 0.021726 | 1.17 | 0.022013 | $0.1712 | 4dGT8...jQb3t |
Mar 9 06:02 PM | Buy | $0.1475 | 0.021726 | 3.48 | 0.026009 | $0.5135 | 4GZ5o...2aj53 |
Mar 9 05:48 PM | Sell | $0.1465 | 0.071272 | 0.3933 | 0.085000 | $0.0576 | 24brU...x9y3C |
Mar 9 05:36 PM | Sell | $0.1467 | 0.071492 | 5.23 | 0.077800 | $0.7674 | 4hrg4...1BsEc |
Mar 9 04:47 PM | Sell | $0.1473 | 0.021732 | 0.025783 | 0.041002 | $0.038518 | 3hef7...JXakg |
Mar 9 02:38 PM | Sell | $0.1486 | 0.071498 | 13.15 | 0.061970 | $1.95 | 4E6t2...mtWdr |
Mar 9 02:38 PM | Buy | $0.1486 | 0.021726 | 7.60 | 0.0131 | $1.13 | 2HGDw...u6c9g |
