28,960,838 Pools26,685,811 Tokens

ZAUTH/DEXTER Pool

The live ZAUTH/DEXTER price today is $0.023953, with a 24-hour trading volume of $30.30. This pair has changed -7.26% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.023953
24h Volume
$30.30
24h Buy Volume
$0.00
24h Sell Volume
$30.30
Liquidity
No data
24h Transactions
16
24h Buys
0
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-7.26%

Tokens in this pool

zauthx402 (ZAUTH) Dexter AI (DEXTER)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0IN

Other Pools Trading ZAUTH (zauthx402)

ZAUTH/SOL on PumpSwapZAUTH/GSD on Meteora DAAM V2ZAUTH/VINE on Meteora DAAM V2

Recent Transactions

  • : -388201097 ZAUTH for 802566901 DEXTER
  • : -141403104 ZAUTH for 293303839 DEXTER
  • : -708140586 ZAUTH for 1477141988 DEXTER
  • : -341079520 ZAUTH for 720129574 DEXTER
  • : -76636698 ZAUTH for 162248804 DEXTER
  • : -486318046 ZAUTH for 1033418976 DEXTER
  • : -202447557 ZAUTH for 431969774 DEXTER
  • : -429460820 ZAUTH for 919616808 DEXTER
  • : -1360129356 ZAUTH for 2949258237 DEXTER
  • : -1479300790 ZAUTH for 3269847256 DEXTER

ZAUTH / DEXTER

ZAUTH/DEXTER Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (DEXTER)ZAUTHDEXTERTotal (USD)TXN
Mar 10 02:44 AM
Sell$0.0239532.07388.20802.57$1.535tBLL...sAmnZ
Mar 9 04:43 PM
Sell$0.0240132.07141.40293.30$0.56734ZWB8...61ry7
Mar 9 04:39 PM
Sell$0.0239192.09708.141.48K$2.783dNEK...dwtQt
Mar 9 04:28 PM
Sell$0.0241022.11341.08720.13$1.40he7k3...RCn9o
Mar 9 04:25 PM
Sell$0.0241022.1276.64162.25$0.31445Ai72...sbhzk
Mar 9 04:25 PM
Sell$0.0241182.12486.321.03K$2.003YYQR...GM5tU
Mar 9 04:03 PM
Sell$0.0240092.13202.45431.97$0.8115fwewP...4Jxnc
Mar 9 01:30 PM
Sell$0.0235982.14429.46919.62$1.55ZeYeR...mt5cn
Mar 9 01:30 PM
Sell$0.0234092.171.36K2.95K$4.64N8sKX...dpmZg
Mar 9 01:30 PM
Sell$0.0234752.211.48K3.27K$5.142XGyj...egx9P
Mar 9 01:14 PM
Sell$0.0243652.25556.131.25K$2.43xfHmU...n31hv
Mar 9 01:13 PM
Sell$0.0243692.26100.10226.63$0.43735DdyE...U6Hqi
Mar 9 01:13 PM
Sell$0.0228951.500.0520000.053000$0.0857895DdyE...U6Hqi
Mar 9 11:19 AM
Sell$0.0242632.32308.24714.18$1.315LCi7...EPVW2
Mar 9 11:18 AM
Sell$0.0242632.33207.85484.50$0.88595G8r8...rN2xM
Mar 9 10:48 AM
Sell$0.0242622.36948.352.23K$4.043eduA...8cGsG
Mar 9 05:55 AM
Sell$0.0242852.39548.081.31K$2.35i1XwX...g4YU9
Mar 8 10:13 PM
Sell$0.0241242.40214.87515.38$0.88602pRpE...96KSk
Mar 8 09:17 PM
Buy$0.0246392.71232.77631.73$1.0853eHp...8VE71
Mar 8 06:28 PM
Buy$0.0240602.71119.02322.17$0.48322ibsq...4JQLg