ZAUTH/DEXTER Pool
The live ZAUTH/DEXTER price today is $0.024104, with a 24-hour trading volume of $35.32. This pair has changed 3.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024104
- 24h Volume
- $35.32
- 24h Buy Volume
- $31.90
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 3.83%
Tokens in this pool
zauthx402 (ZAUTH) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -126953011 ZAUTH for 273473695 DEXTER
- : -332511277 ZAUTH for 719244916 DEXTER
- : 6950314707 ZAUTH for -16655720588 DEXTER
- : 310843289 ZAUTH for -708502940 DEXTER
- : -388201097 ZAUTH for 802566901 DEXTER
- : -141403104 ZAUTH for 293303839 DEXTER
- : -708140586 ZAUTH for 1477141988 DEXTER
- : -341079520 ZAUTH for 720129574 DEXTER
- : -76636698 ZAUTH for 162248804 DEXTER
- : -486318046 ZAUTH for 1033418976 DEXTER
ZAUTH / DEXTER
ZAUTH/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | ZAUTH | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 PM | Sell | $0.024104 | 2.15 | 126.95 | 273.47 | $0.5210 | 2xuGY...FLTZZ |
Mar 10 02:42 PM | Sell | $0.024132 | 2.16 | 332.51 | 719.24 | $1.37 | 5EGa6...PBSav |
Mar 10 08:43 AM | Buy | $0.024582 | 2.40 | 6.95K | 16.66K | $31.84 | 4U9nC...j9Sq8 |
Mar 10 08:42 AM | Buy | $0.024358 | 2.28 | 310.84 | 708.50 | $1.35 | 57u4H...KiMqF |
Mar 10 02:44 AM | Sell | $0.023953 | 2.07 | 388.20 | 802.57 | $1.53 | 5tBLL...sAmnZ |
Mar 9 04:43 PM | Sell | $0.024013 | 2.07 | 141.40 | 293.30 | $0.5673 | 4ZWB8...61ry7 |
Mar 9 04:39 PM | Sell | $0.023919 | 2.09 | 708.14 | 1.48K | $2.78 | 3dNEK...dwtQt |
Mar 9 04:28 PM | Sell | $0.024102 | 2.11 | 341.08 | 720.13 | $1.40 | he7k3...RCn9o |
Mar 9 04:25 PM | Sell | $0.024102 | 2.12 | 76.64 | 162.25 | $0.3144 | 5Ai72...sbhzk |
Mar 9 04:25 PM | Sell | $0.024118 | 2.12 | 486.32 | 1.03K | $2.00 | 3YYQR...GM5tU |
Mar 9 04:03 PM | Sell | $0.024009 | 2.13 | 202.45 | 431.97 | $0.8115 | fwewP...4Jxnc |
Mar 9 01:30 PM | Sell | $0.023598 | 2.14 | 429.46 | 919.62 | $1.55 | ZeYeR...mt5cn |
Mar 9 01:30 PM | Sell | $0.023409 | 2.17 | 1.36K | 2.95K | $4.64 | N8sKX...dpmZg |
Mar 9 01:30 PM | Sell | $0.023475 | 2.21 | 1.48K | 3.27K | $5.14 | 2XGyj...egx9P |
Mar 9 01:14 PM | Sell | $0.024365 | 2.25 | 556.13 | 1.25K | $2.43 | xfHmU...n31hv |
Mar 9 01:13 PM | Sell | $0.024369 | 2.26 | 100.10 | 226.63 | $0.4373 | 5DdyE...U6Hqi |
Mar 9 01:13 PM | Sell | $0.022895 | 1.50 | 0.052000 | 0.053000 | $0.085789 | 5DdyE...U6Hqi |
Mar 9 11:19 AM | Sell | $0.024263 | 2.32 | 308.24 | 714.18 | $1.31 | 5LCi7...EPVW2 |
Mar 9 11:18 AM | Sell | $0.024263 | 2.33 | 207.85 | 484.50 | $0.8859 | 5G8r8...rN2xM |
Mar 9 10:48 AM | Sell | $0.024262 | 2.36 | 948.35 | 2.23K | $4.04 | 3eduA...8cGsG |