shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032392, with a 24-hour trading volume of $506.96K. This pair has changed 12.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032392
- 24h Volume
- $506.96K
- 24h Buy Volume
- $87.98K
- 24h Sell Volume
- $418.99K
- Liquidity
- No data
- 24h Transactions
- 7345
- 24h Buys
- 1924
- 24h Sells
- 5421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.50%
- 6 Hours
- -18.72%
- 24 Hours
- 12.10%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2Recent Transactions
- : -252819735 shitcoin for 681848 SOL
- : -176510134389 shitcoin for 477031801 SOL
- : -57720885277 shitcoin for 154634465 SOL
- : -296979185157 shitcoin for 798916081 SOL
- : -237071601 shitcoin for 639979 SOL
- : -43990000000 shitcoin for 118813859 SOL
- : -97608060152 shitcoin for 264070836 SOL
- : 252819735 shitcoin for -693768 SOL
- : -203690787500 shitcoin for 547835815 SOL
- : -525000000 shitcoin for 1415393 SOL
shitcoin / SOL
shitcoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:58 PM | Sell | $0.032392 | 0.052697 | 252.82 | 0.036819 | $0.0605 | 5ddWa...NuCY3 |
Mar 13 09:58 PM | Sell | $0.032397 | 0.052703 | 176.51K | 0.4770 | $42.30 | WXowr...Zr9iN |
Mar 13 09:56 PM | Sell | $0.032376 | 0.052680 | 57.72K | 0.1546 | $13.71 | P88qC...tpq7e |
Mar 13 09:56 PM | Sell | $0.032386 | 0.052691 | 296.98K | 0.7989 | $70.85 | 53u8D...yJX3S |
Mar 13 09:56 PM | Sell | $0.032394 | 0.052700 | 237.07 | 0.036400 | $0.0567 | 4xwgE...YhxQ6 |
Mar 13 09:55 PM | Sell | $0.032396 | 0.052701 | 43.99K | 0.1188 | $10.54 | 9C4UL...QDRxZ |
Mar 13 09:55 PM | Sell | $0.032401 | 0.052706 | 97.61K | 0.2641 | $23.43 | 5g4hZ...p2jcy |
Mar 13 09:55 PM | Buy | $0.032436 | 0.052745 | 252.82 | 0.036938 | $0.0616 | 4kTBc...tUufT |
Mar 13 09:55 PM | Sell | $0.032387 | 0.052690 | 203.69K | 0.5478 | $48.61 | GuzK7...qF95B |
Mar 13 09:54 PM | Sell | $0.032391 | 0.052696 | 525.00 | 0.021416 | $0.1255 | cwrCN...ETEdB |
Mar 13 09:54 PM | Sell | $0.032392 | 0.052697 | 30.38K | 0.0819 | $7.27 | 256SD...1GRHi |
Mar 13 09:54 PM | Sell | $0.032394 | 0.052700 | 40.87K | 0.1103 | $9.78 | 5JNpX...tcsjw |
Mar 13 09:54 PM | Sell | $0.032398 | 0.052704 | 105.42K | 0.2850 | $25.27 | 22ArF...zFPpe |
Mar 13 09:54 PM | Sell | $0.032407 | 0.052714 | 204.90K | 0.5560 | $49.31 | 56XH5...mHqsJ |
Mar 13 09:54 PM | Sell | $0.032416 | 0.052725 | 131.62K | 0.3586 | $31.80 | 7xmCA...rCw9t |
Mar 13 09:54 PM | Sell | $0.032420 | 0.052729 | 4.56K | 0.0124 | $1.10 | GzyEm...a7YRX |
Mar 13 09:54 PM | Buy | $0.032452 | 0.052765 | 3.45K | 0.029527 | $0.8447 | 2uuUV...b5tJi |
Mar 13 09:53 PM | Sell | $0.032420 | 0.052730 | 192.44K | 0.5252 | $46.57 | 283cs...TPuTV |
Mar 13 09:52 PM | Sell | $0.032407 | 0.052716 | 43.37K | 0.1177 | $10.44 | ii3jd...9WJcf |
Mar 13 09:52 PM | Sell | $0.032408 | 0.052717 | 20.16 | 0.045476 | $0.024853 | 1D6kK...gbZ3R |
