Otome/SOL Pool
The live Otome/SOL price today is $0.041282, with a 24-hour trading volume of $4.70K. This pair has changed 59.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041282
- 24h Volume
- $4.70K
- 24h Buy Volume
- $870.79
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 27
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.43%
- 24 Hours
- 59.34%
Tokens in this pool
オトメ (Otome) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -1638806586846 Otome for 241389095 SOL
- : 1638806586846 Otome for -244493332 SOL
- : -1200000000000 Otome for 172546191 SOL
- : -16088486676720 Otome for 2422662346 SOL
- : -9048499481852 Otome for 1365035743 SOL
- : -1595298896277 Otome for 229327212 SOL
- : -11268677675215 Otome for 1676069014 SOL
- : -4451023151654 Otome for 650107742 SOL
- : -5225411049980 Otome for 783062944 SOL
- : 1595298896277 Otome for -244493332 SOL
Otome / SOL
Otome/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Otome | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:52 PM | Sell | $0.041282 | 0.061473 | 1.64M | 0.2414 | $21.00 | 5M7vv...DKtTB |
Mar 14 07:44 PM | Buy | $0.041299 | 0.061492 | 1.64M | 0.2445 | $21.28 | 5fa1c...AovLj |
Mar 14 07:23 PM | Sell | $0.041251 | 0.061438 | 1.20M | 0.1725 | $15.01 | 3oGwJ...DztD4 |
Mar 14 06:45 PM | Sell | $0.041311 | 0.061506 | 16.09M | 2.42 | $210.77 | 3mfGX...AzfZq |
Mar 14 06:35 PM | Sell | $0.041313 | 0.061509 | 9.05M | 1.37 | $118.81 | xNZne...5G8vK |
Mar 14 06:28 PM | Sell | $0.041250 | 0.061438 | 1.60M | 0.2293 | $19.94 | 5FcMW...RDmxc |
Mar 14 06:12 PM | Sell | $0.041293 | 0.061488 | 11.27M | 1.68 | $145.68 | 5pwMo...RMHDE |
Mar 14 06:09 PM | Sell | $0.041270 | 0.061461 | 4.45M | 0.6501 | $56.51 | 2mDgr...EecZ7 |
Mar 14 06:05 PM | Sell | $0.041302 | 0.061499 | 5.23M | 0.7831 | $68.02 | rjk55...AbGuC |
Mar 14 06:05 PM | Buy | $0.041332 | 0.061533 | 1.60M | 0.2445 | $21.24 | 5c4tU...gvEf6 |
Mar 14 06:05 PM | Sell | $0.041310 | 0.061507 | 81.68K | 0.0123 | $1.07 | 3cxQh...kFx1J |
Mar 14 06:04 PM | Sell | $0.041320 | 0.061520 | 3.04M | 0.4615 | $40.09 | 4JtZ4...N5veT |
Mar 14 06:04 PM | Sell | $0.041332 | 0.061533 | 172.08K | 0.0264 | $2.29 | 4Dv3g...mNG2j |
Mar 14 06:01 PM | Sell | $0.041351 | 0.061556 | 5.23M | 0.8128 | $70.57 | 46Bzy...uZGMA |
Mar 14 05:59 PM | Sell | $0.041421 | 0.061635 | 12.69M | 2.07 | $180.33 | 67E5H...Mudin |
Mar 14 05:56 PM | Sell | $0.041490 | 0.061713 | 3.97M | 0.6793 | $59.06 | 4HV1C...wsqex |
Mar 14 05:54 PM | Buy | $0.041487 | 0.061712 | 8.79M | 1.50 | $130.63 | 4jHbk...xKy1A |
Mar 14 05:52 PM | Sell | $0.041439 | 0.061656 | 1.57M | 0.2607 | $22.66 | FQq4A...rfG2w |
Mar 14 05:51 PM | Buy | $0.041458 | 0.061677 | 1.57M | 0.2641 | $22.95 | 3pJJo...hW4tY |
Mar 14 05:51 PM | Buy | $0.041439 | 0.061656 | 3.04M | 0.5027 | $43.69 | 4Rmya...jUZAY |