SOL/STAN Pool
The live SOL/STAN price today is $86.52, with a 24-hour trading volume of $1.74. This pair has changed 1.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.4851
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) STAN (STAN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2530977 SOL for 53744946 STAN
- : 2088640 SOL for -45492420 STAN
- : -1087168 SOL for 22905423 STAN
- : -1013792 SOL for 21939597 STAN
- : 987322 SOL for -21805183 STAN
- : -1007773 SOL for 21816882 STAN
- : -1099643 SOL for 24463723 STAN
- : -370414 SOL for 8400232 STAN
- : -260390 SOL for 5954387 STAN
- : -36008 SOL for 826609 STAN
SOL / STAN
SOL/STAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (STAN) | SOL | STAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 AM | Sell | $86.52 | 212.35K | 0.022531 | 537.45 | $0.2190 | 3tQvF...6qFsD |
Mar 10 02:46 AM | Buy | $86.73 | 217.81K | 0.022089 | 454.92 | $0.1812 | 4ohmf...Rnk4j |
Mar 10 02:07 AM | Sell | $85.60 | 210.69K | 0.021088 | 229.05 | $0.0931 | 2JuWW...zAyDr |
Mar 10 01:59 AM | Sell | $85.78 | 216.41K | 0.021014 | 219.40 | $0.0870 | 3JLmv...nHLj2 |
Mar 10 01:48 AM | Buy | $85.31 | 220.85K | 0.039874 | 218.05 | $0.0842 | 4xAUH...bnEVz |
Mar 10 01:43 AM | Sell | $85.17 | 216.49K | 0.021008 | 218.17 | $0.0858 | 2xgt1...qiGM2 |
Mar 10 01:39 AM | Sell | $85.15 | 222.47K | 0.021100 | 244.64 | $0.0936 | 5sV2B...2kG64 |
Mar 10 01:33 AM | Sell | $85.40 | 226.78K | 0.033705 | 84.00 | $0.0316 | 32hJH...4nKN6 |
Mar 10 01:30 AM | Sell | $85.28 | 228.67K | 0.032604 | 59.54 | $0.0222 | 4et5Z...LvAkh |
Mar 10 01:30 AM | Sell | $85.28 | 229.56K | 0.043601 | 8.27 | $0.023071 | 4i9Jk...EVJ2u |
Mar 10 01:30 AM | Sell | $85.28 | 233.50K | 0.021237 | 288.65 | $0.1054 | 4tQeH...GWkSM |
Mar 10 12:58 AM | Sell | $85.56 | 237.61K | 0.047327 | 17.41 | $0.026269 | 5rA7P...XY8Mf |
Mar 10 12:57 AM | Sell | $85.61 | 242.33K | 0.021374 | 332.95 | $0.1176 | 3aRMb...TK58x |
Mar 10 12:56 AM | Buy | $85.53 | 247.30K | 0.021346 | 332.64 | $0.1150 | 3C6vr...YiUSQ |
Mar 10 12:56 AM | Buy | $85.53 | 238.19K | 0.021417 | 337.50 | $0.1212 | 2bDLr...Rh35M |
Mar 10 12:56 AM | Sell | $85.53 | 245.23K | 0.025001 | 1.23K | $0.4277 | 5Y6je...R2EFZ |
Mar 8 08:01 AM | Buy | $82.89 | 263.54K | 0.021161 | 305.93 | $0.0962 | 3H8uL...pRrPt |
Mar 7 10:53 PM | Buy | $83.07 | 256.79K | 0.036802 | 174.66 | $0.0565 | 31mQi...BAEKQ |
Mar 5 09:51 PM | Buy | $89.22 | 252.49K | 0.035312 | 134.11 | $0.0474 | 35afV...VimWW |
