RUBUS/USDT Pool
The live RUBUS/USDT price today is $0.0100, with a 24-hour trading volume of $14.09K. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $14.09K
- 24h Buy Volume
- $9.69K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
RUBUS (RUBUS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 89990834064802 RUBUS for -900000000 USDT
- : 109988802711642 RUBUS for -1100000000 USDT
- : 79991860322735 RUBUS for -800000000 USDT
- : -20000000000000 RUBUS for 199980345 USDT
- : 9998982639590 RUBUS for -100000000 USDT
- : 499949197014770 RUBUS for -5000000000 USDT
- : 9997985281562 RUBUS for -99990000 USDT
- : 19997970527712 RUBUS for -200000000 USDT
- : 88790991766205 RUBUS for -888000000 USDT
- : -20000000000000 RUBUS for 199980284 USDT
RUBUS / USDT
RUBUS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | RUBUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:27 PM | Buy | $0.0100 | 0.0100 | 89.99K | 900.00 | $900.18 | 2Rxyr...xTt4u |
Mar 15 02:18 PM | Buy | $0.0100 | 0.0100 | 109.99K | 1.10K | $1.10K | 2cKuK...FYvaX |
Mar 15 02:13 PM | Buy | $0.0100 | 0.0100 | 79.99K | 800.00 | $800.15 | 2pUGG...b7Vv3 |
Mar 15 02:11 PM | Sell | $0.0100 | 0.0210000 | 20.00K | 199.98 | $200.02 | 3hr2h...x4me9 |
Mar 15 02:08 PM | Buy | $0.0100 | 0.0100 | 10.00K | 100.00 | $100.02 | 3Tq1P...DEeUt |
Mar 15 12:51 PM | Buy | $0.0100 | 0.0100 | 499.95K | 5.00K | $5.00K | 4E2P7...Ai6XC |
Mar 15 12:51 PM | Buy | $0.0100 | 0.0100 | 10.00K | 99.99 | $100.01 | kaNVu...L266s |
Mar 15 12:50 PM | Buy | $0.0100 | 0.0100 | 20.00K | 200.00 | $200.04 | 66gPw...iCSKo |
Mar 15 10:45 AM | Buy | $0.0100 | 0.0100 | 88.79K | 888.00 | $888.21 | 4hNFi...FR1ki |
Mar 15 10:17 AM | Sell | $0.029998 | 0.0210000 | 20.00K | 199.98 | $199.94 | 47DMC...Mf11N |
Mar 15 09:53 AM | Sell | $0.0100 | 0.0210000 | 100.00K | 999.90 | $1.00K | 2Xqkz...iXHDQ |
Mar 15 09:52 AM | Buy | $0.0100 | 0.0100 | 177.08 | 1.77 | $1.77 | 35wyu...mXdEQ |
Mar 15 09:51 AM | Buy | $0.0100 | 0.0100 | 9.97K | 99.68 | $99.70 | 5o5yF...HnTgU |
Mar 15 09:51 AM | Sell | $0.0100 | 0.0210000 | 300.00K | 3.00K | $3.00K | PQTbd...YLfFU |
Mar 15 09:34 AM | Buy | $0.0100 | 0.0100 | 49.99K | 500.00 | $500.10 | 371ZU...FCMxj |
Mar 14 09:35 AM | Buy | $0.0100 | 0.0100 | 99.99K | 1.00K | $1.00K | 21Zjr...JsJ4u |
Mar 14 08:23 AM | Sell | $0.0100 | 0.0210000 | 10.00K | 99.98 | $100.01 | 5Kyv9...kvPBt |
Mar 14 06:18 AM | Buy | $0.0100 | 0.0100 | 99.99K | 1.00K | $1.00K | ttQwT...WdE5X |
Mar 14 04:50 AM | Buy | $0.0100 | 0.0100 | 10.00K | 100.00 | $100.02 | Pe4XL...FPckN |
Mar 13 03:44 PM | Buy | $0.0100 | 0.0100 | 44.84 | 0.4484 | $0.4485 | 4GTXM...Vqg6D |