SOL/CRCLx Pool
The live SOL/CRCLx price today is $84.03, with a 24-hour trading volume of $5.88. This pair has changed 2.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $5.88
- 24h Buy Volume
- $0.9858
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- 0.84%
- 24 Hours
- 2.22%
Tokens in this pool
Wrapped SOL (SOL) Circle xStock (CRCLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -4397481 SOL for 356735 CRCLx
- : -6572981 SOL for 534669 CRCLx
- : -1257029 SOL for 102449 CRCLx
- : -3904057 SOL for 318595 CRCLx
- : -3613510 SOL for 293663 CRCLx
- : -3240747 SOL for 265409 CRCLx
- : -2002124 SOL for 164183 CRCLx
- : -2624589 SOL for 215476 CRCLx
- : -1384142 SOL for 113750 CRCLx
- : -2643637 SOL for 217475 CRCLx
SOL / CRCLx
SOL/CRCLx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CRCLx) | SOL | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:56 AM | Sell | $84.03 | 0.8112 | 0.024398 | 0.023568 | $0.3695 | 636fZ...u17KU |
Mar 9 09:46 AM | Sell | $84.51 | 0.8134 | 0.026573 | 0.025347 | $0.5555 | 5i9Yr...jptUB |
Mar 9 09:38 AM | Sell | $84.31 | 0.8150 | 0.021258 | 0.021025 | $0.1060 | 53c6M...8PhJu |
Mar 9 09:36 AM | Sell | $84.38 | 0.8161 | 0.023905 | 0.023186 | $0.3294 | 5CvHF...mckeh |
Mar 9 09:25 AM | Sell | $83.94 | 0.8127 | 0.023614 | 0.022937 | $0.3033 | 7w7zE...FjTv7 |
Mar 9 09:25 AM | Sell | $83.95 | 0.8190 | 0.023241 | 0.022655 | $0.2721 | Be2vb...v3FVL |
Mar 9 09:24 AM | Sell | $83.94 | 0.8200 | 0.022003 | 0.021642 | $0.1681 | 5xJxp...3SpTc |
Mar 9 09:07 AM | Sell | $83.38 | 0.8210 | 0.022625 | 0.022155 | $0.2188 | 5qo19...hvBnk |
Mar 9 08:59 AM | Sell | $83.68 | 0.8218 | 0.021385 | 0.021138 | $0.1158 | 2MXrt...5DBRt |
Mar 9 08:40 AM | Sell | $83.34 | 0.8226 | 0.022644 | 0.022175 | $0.2203 | 2a3D3...aW1UR |
Mar 9 12:26 AM | Buy | $81.96 | 0.8558 | 0.026010 | 0.025143 | $0.4925 | 3bmBC...LqjPx |
Mar 9 12:26 AM | Buy | $81.79 | 0.8532 | 0.026009 | 0.025127 | $0.4914 | 56KY4...aK958 |
Mar 8 10:04 PM | Sell | $80.69 | 0.8192 | 0.025278 | 0.024324 | $0.4258 | t3HqZ...oaunQ |
Mar 8 03:43 PM | Sell | $82.00 | 0.8197 | 0.067320 | 0.066000 | $0.046003 | 4Wt68...o2ThG |
Mar 8 03:36 PM | Sell | $82.00 | 0.8175 | 0.053633 | 0.052970 | $0.032980 | 2dzLK...pfGax |
Mar 8 03:35 PM | Sell | $81.98 | 0.8200 | 0.051000 | 0.068200 | $0.048198 | 4ze5L...byx2B |
Mar 8 01:34 PM | Sell | $81.58 | 0.8206 | 0.021446 | 0.021187 | $0.1179 | 46ndW...Kuzfi |
Mar 8 01:25 PM | Sell | $81.49 | 0.8221 | 0.026001 | 0.024933 | $0.4890 | 3jfDk...bshhZ |
Mar 8 12:15 PM | Sell | $81.86 | 0.8252 | 0.028665 | 0.027150 | $0.7093 | 3wWm6...ZUf7V |
Mar 8 12:13 PM | Sell | $82.21 | 0.8282 | 0.026001 | 0.024970 | $0.4933 | 2Srk2...BbaZv |
