VGC/USDC Pool
The live VGC/USDC price today is $1.18, with a 24-hour trading volume of $438.66. This pair has changed 1.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.18
- 24h Volume
- $438.66
- 24h Buy Volume
- $149.82
- 24h Sell Volume
- $288.84
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 6
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 1.01%
- 24 Hours
- 1.33%
Tokens in this pool
Vardo Gold Coin (VGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -7414654 VGC for 8743064 USDC
- : -799251 VGC for 942462 USDC
- : -7324435 VGC for 8615219 USDC
- : -26216806 VGC for 30836982 USDC
- : -26491037 VGC for 31081513 USDC
- : -818259 VGC for 960051 USDC
- : -8045644 VGC for 9416285 USDC
- : -1737944 VGC for 2028945 USDC
- : 5153193 VGC for -5985998 USDC
- : -1579748 VGC for 1848872 USDC
VGC / USDC
VGC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | VGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:57 AM | Sell | $1.18 | 1.18 | 7.41 | 8.74 | $8.73 | 5xYVm...hk1qp |
Mar 4 08:50 AM | Sell | $1.18 | 1.18 | 0.7993 | 0.9425 | $0.9399 | 5g2Kq...YZoLJ |
Mar 4 08:46 AM | Sell | $1.18 | 1.18 | 7.32 | 8.62 | $8.61 | 2464V...oQNW9 |
Mar 4 08:46 AM | Sell | $1.18 | 1.18 | 26.22 | 30.84 | $30.82 | 34ZXu...SwJ2q |
Mar 4 08:45 AM | Sell | $1.17 | 1.17 | 26.49 | 31.08 | $31.08 | nW65a...s7qhc |
Mar 4 08:44 AM | Sell | $1.17 | 1.17 | 0.8183 | 0.9601 | $0.9600 | QbQi3...YBFBg |
Mar 4 07:47 AM | Sell | $1.17 | 1.17 | 8.05 | 9.42 | $9.40 | 25Knz...z76ZT |
Mar 4 06:13 AM | Sell | $1.16 | 1.17 | 1.74 | 2.03 | $2.02 | LQPLW...W6CRu |
Mar 4 05:43 AM | Buy | $1.17 | 1.16 | 5.15 | 5.99 | $6.01 | 3HNL6...zapn9 |
Mar 4 12:22 AM | Sell | $1.17 | 1.17 | 1.58 | 1.85 | $1.85 | 2kVsN...YAxRA |
Mar 3 11:12 PM | Sell | $1.17 | 1.17 | 2.85 | 3.34 | $3.33 | 5B4Xu...i3Ls9 |
Mar 3 11:12 PM | Sell | $1.17 | 1.17 | 22.28 | 26.07 | $26.02 | 4cXSH...jSdbY |
Mar 3 11:11 PM | Sell | $1.17 | 1.17 | 31.47 | 36.74 | $36.71 | 5eURx...6hRAK |
Mar 3 10:22 PM | Sell | $1.16 | 1.16 | 0.4429 | 0.5158 | $0.5157 | m8QaV...nBVzM |
Mar 3 06:33 PM | Sell | $1.16 | 1.16 | 2.19 | 2.55 | $2.55 | 5eKyC...r6ro1 |
Mar 3 06:33 PM | Sell | $1.16 | 1.16 | 0.7974 | 0.9286 | $0.9279 | 3Csri...5ytBw |
Mar 3 06:32 PM | Sell | $1.16 | 1.16 | 4.12 | 4.79 | $4.79 | Rxt5v...NcPi3 |
Mar 3 06:27 PM | Sell | $1.16 | 1.16 | 2.54 | 2.95 | $2.95 | z4BSB...fWise |
Mar 3 06:25 PM | Sell | $1.16 | 1.16 | 9.21 | 10.72 | $10.71 | 5bayb...nSXm4 |
Mar 3 05:08 PM | Buy | $1.17 | 1.16 | 62.64 | 72.67 | $72.99 | 2APuz...ygLiL |