CTK/USDC Pool
The live CTK/USDC price today is $0.4368, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4368
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shentu (CTK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 457283371 CTK for -1997600 USDC
- : -457283371 CTK for 1998000 USDC
- : 457283371 CTK for -1997600 USDC
- : -457283371 CTK for 1998000 USDC
- : 457283371 CTK for -1997600 USDC
- : -457283371 CTK for 1998000 USDC
- : 457283371 CTK for -1997600 USDC
- : -457283371 CTK for 1998000 USDC
- : 457283371 CTK for -1997600 USDC
- : -457283371 CTK for 1998000 USDC
CTK / USDC
CTK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CTK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:53 PM | Buy | $0.4368 | 0.4368 | 4.57 | 2.00 | $2.00 | 58q2Z...1dPRe |
Mar 4 11:53 PM | Sell | $0.4369 | 0.4369 | 4.57 | 2.00 | $2.00 | 4Jynk...JZDsw |
Mar 4 12:02 AM | Buy | $0.4368 | 0.4368 | 4.57 | 2.00 | $2.00 | 5Z5BB...SKik8 |
Mar 4 12:01 AM | Sell | $0.4369 | 0.4369 | 4.57 | 2.00 | $2.00 | 4pTSY...Wkstf |
Mar 3 04:15 AM | Buy | $0.4369 | 0.4368 | 4.57 | 2.00 | $2.00 | DFWQq...X9i27 |
Mar 3 04:14 AM | Sell | $0.4370 | 0.4369 | 4.57 | 2.00 | $2.00 | 2h9BN...BkX7Y |
Mar 2 12:28 AM | Buy | $0.4368 | 0.4368 | 4.57 | 2.00 | $2.00 | 4WxYB...hJxEq |
Mar 2 12:28 AM | Sell | $0.4369 | 0.4369 | 4.57 | 2.00 | $2.00 | 3PUQt...VURqG |
Mar 1 12:00 AM | Buy | $0.4369 | 0.4368 | 4.57 | 2.00 | $2.00 | 5Zv2d...h3oPh |
Feb 28 11:59 PM | Sell | $0.4370 | 0.4369 | 4.57 | 2.00 | $2.00 | 26jqp...5GNgi |
Feb 27 11:57 PM | Buy | $0.4369 | 0.4368 | 4.57 | 2.00 | $2.00 | 45jhG...6qbM3 |
Feb 27 11:57 PM | Sell | $0.4369 | 0.4369 | 4.57 | 2.00 | $2.00 | 3a5uB...NrJ2B |
Feb 27 12:24 AM | Buy | $0.4369 | 0.4368 | 4.57 | 2.00 | $2.00 | nedJd...2wtcn |
Feb 27 12:24 AM | Sell | $0.4370 | 0.4369 | 4.57 | 2.00 | $2.00 | 4VeJx...5rXJp |