ASTY/USDC Pool
The live ASTY/USDC price today is $0.027521, with a 24-hour trading volume of $13.19. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $13.19
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $5.80
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -40699493388 ASTY for 305428 USDC
- : -27318568170 ASTY for 205305 USDC
- : -21314724615 ASTY for 160348 USDC
- : -32814275292 ASTY for 247139 USDC
- : -47662230787 ASTY for 359575 USDC
- : 135515643999 ASTY for -989992 USDC
- : 64419798026 ASTY for -468676 USDC
- : 438634514667 ASTY for -3158500 USDC
- : 34058591304 ASTY for -242887 USDC
- : 46389110144 ASTY for -330280 USDC
ASTY / USDC
ASTY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:59 PM | Sell | $0.027521 | 0.027505 | 40.70 | 0.3054 | $0.3061 | 2NjM2...jgdJ5 |
Mar 4 06:58 PM | Sell | $0.027521 | 0.027516 | 27.32 | 0.2053 | $0.2055 | 4F2dt...qh7Tf |
Mar 4 06:46 PM | Sell | $0.027521 | 0.027523 | 21.31 | 0.1603 | $0.1603 | 3PD7P...sxnyq |
Mar 4 06:46 PM | Sell | $0.027530 | 0.027532 | 32.81 | 0.2471 | $0.2471 | 2VDUM...KHVLn |
Mar 4 06:46 PM | Sell | $0.026925 | 0.027545 | 47.66 | 0.3596 | $0.3300 | 34suX...cPfCR |
Mar 4 04:00 PM | Buy | $0.026925 | 0.027306 | 135.52 | 0.9900 | $0.9383 | 4QfFA...ZVWG9 |
Mar 4 03:45 PM | Buy | $0.026925 | 0.027276 | 64.42 | 0.4687 | $0.4460 | 2xqPN...LHsZL |
Mar 4 02:50 PM | Buy | $0.026925 | 0.027201 | 438.63 | 3.16 | $3.04 | 3wRAA...RDsxn |
Mar 4 02:50 PM | Buy | $0.026925 | 0.027132 | 34.06 | 0.2429 | $0.2358 | 53K7V...t1FMs |
Mar 4 02:33 PM | Buy | $0.026925 | 0.027120 | 46.39 | 0.3303 | $0.3212 | 2evz3...i9rX8 |
Mar 4 10:05 AM | Buy | $0.026925 | 0.027093 | 36.12 | 0.2562 | $0.2501 | 353YB...Di4JP |
Mar 4 09:17 AM | Buy | $0.026925 | 0.027058 | 75.87 | 0.5354 | $0.5253 | 3Wfp2...H7RGv |
Mar 4 09:13 AM | Buy | $0.026925 | 0.027035 | 83.90 | 0.5903 | $0.5809 | 4iiRx...wQSbJ |
Mar 4 08:48 AM | Buy | $0.026925 | 0.026988 | 134.79 | 0.9418 | $0.9333 | 2uPS8...DRuuh |
Mar 4 05:23 AM | Sell | $0.026598 | 0.026777 | 110.24 | 0.7470 | $0.7274 | 599qa...vS2gV |
Mar 4 03:35 AM | Sell | $0.026598 | 0.026798 | 46.45 | 0.3158 | $0.3065 | 4WvnR...CSaRv |
Mar 4 12:45 AM | Sell | $0.026598 | 0.026815 | 81.08 | 0.5525 | $0.5349 | 5KkBG...Y7eHp |
Mar 4 12:32 AM | Sell | $0.026598 | 0.026835 | 58.88 | 0.4024 | $0.3885 | 2a936...M8H8v |
Mar 3 09:43 PM | Sell | $0.026598 | 0.026850 | 52.85 | 0.3620 | $0.3487 | 8yDsc...znCfA |
Mar 3 09:30 PM | Sell | $0.026598 | 0.026862 | 36.79 | 0.2524 | $0.2427 | 3htba...Y4Amb |
