$TYOX/SOL Pool
The live $TYOX/SOL price today is $0.046312, with a 24-hour trading volume of $128.23. This pair has changed -0.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046312
- 24h Volume
- $128.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $128.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
The Year Of X ($TYOX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -778971694137 $TYOX for 559950732 SOL
- : -68776711562 $TYOX for 49707543 SOL
- : -405541904912 $TYOX for 293992312 SOL
- : -774603162105 $TYOX for 565812240 SOL
- : -77063823324 $TYOX for 56601289 SOL
- : -15085820312 $TYOX for 11086720 SOL
- : -15138227870 $TYOX for 11127404 SOL
- : -75642116142 $TYOX for 55633578 SOL
- : -750656469315 $TYOX for 555054355 SOL
- : -73920682116 $TYOX for 54951719 SOL
$TYOX / SOL
$TYOX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $TYOX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:32 AM | Sell | $0.046312 | 0.067189 | 778.97K | 0.5600 | $49.17 | 56u75...PuBHa |
Mar 14 07:22 PM | Sell | $0.046288 | 0.067228 | 68.78K | 0.0497 | $4.32 | 4aXoq...sZ3oT |
Mar 14 07:22 PM | Sell | $0.046309 | 0.067250 | 405.54K | 0.2940 | $25.58 | 27iNs...kTMgd |
Mar 14 06:24 PM | Sell | $0.046347 | 0.067305 | 774.60K | 0.5658 | $49.16 | 49yPc...ZyXkR |
Mar 14 09:10 AM | Sell | $0.046408 | 0.067345 | 77.06K | 0.0566 | $4.94 | 2X8hu...dz8At |
Mar 13 09:09 PM | Sell | $0.046549 | 0.067350 | 15.09K | 0.0111 | $0.9879 | 2E122...4zHYm |
Mar 13 07:35 PM | Sell | $0.046520 | 0.067351 | 15.14K | 0.0111 | $0.9870 | 2TTwv...krjQv |
Mar 13 07:14 PM | Sell | $0.046528 | 0.067355 | 75.64K | 0.0556 | $4.94 | 3PnZs...W68o7 |
Mar 13 06:26 PM | Sell | $0.046551 | 0.067395 | 750.66K | 0.5551 | $49.17 | grGG7...1SHPj |
Mar 13 05:11 PM | Sell | $0.046678 | 0.067434 | 73.92K | 0.0550 | $4.94 | 2JtGx...6bkch |
Mar 13 04:44 PM | Sell | $0.046670 | 0.067444 | 118.30K | 0.0881 | $7.89 | 5JC42...VbkSf |
Mar 12 06:02 PM | Sell | $0.046468 | 0.067453 | 76.58K | 0.0571 | $4.95 | 5DdKc...dNvft |
Mar 12 05:23 PM | Sell | $0.046475 | 0.067460 | 61.09K | 0.0456 | $3.96 | Zbxxy...Pit44 |
Mar 12 02:40 PM | Sell | $0.046399 | 0.067467 | 92.57K | 0.0691 | $5.92 | 4g3Cj...kFiDp |
Mar 12 01:42 PM | Sell | $0.046542 | 0.067508 | 751.53K | 0.5642 | $49.16 | umdPp...cn3Qn |
Mar 12 04:18 AM | Sell | $0.046432 | 0.067555 | 193.67K | 0.1463 | $12.46 | 3UBoB...ySeiW |
Mar 11 06:57 PM | Sell | $0.046640 | 0.067566 | 29.74K | 0.0225 | $1.97 | zhkgR...aM1eW |
Mar 11 05:51 PM | Sell | $0.046608 | 0.067568 | 3.73K | 0.022825 | $0.2466 | Esa12...y9Ant |
Mar 11 05:51 PM | Buy | $0.046702 | 0.067675 | 3.73K | 0.022865 | $0.2501 | Esa12...y9Ant |
Mar 11 05:51 PM | Sell | $0.046608 | 0.067568 | 1.89K | 0.021429 | $0.1248 | 3Bpfm...ZkmU4 |