AIC/USDC Pool
The live AIC/USDC price today is $0.4962, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4962
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI Companions (AIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
AIC / USDC
AIC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:11 AM | Buy | $0.4962 | 0.4963 | 4.03 | 2.00 | $2.00 | 4GNTs...nodGC |
Mar 5 12:10 AM | Sell | $0.4963 | 0.4964 | 4.03 | 2.00 | $2.00 | 2K45p...TtHXY |
Mar 4 12:19 AM | Buy | $0.4963 | 0.4963 | 4.03 | 2.00 | $2.00 | 35Bgo...ut7Qa |
Mar 4 12:19 AM | Sell | $0.4964 | 0.4964 | 4.03 | 2.00 | $2.00 | 3mPqh...sEp7F |
Mar 3 04:40 AM | Buy | $0.4963 | 0.4963 | 4.03 | 2.00 | $2.00 | 4xS16...euAJs |
Mar 3 04:40 AM | Sell | $0.4964 | 0.4964 | 4.03 | 2.00 | $2.00 | 4bcZ6...wUMEk |
Mar 2 12:45 AM | Buy | $0.4963 | 0.4963 | 4.03 | 2.00 | $2.00 | 5WzS3...bmXEW |
Mar 2 12:45 AM | Sell | $0.4964 | 0.4964 | 4.03 | 2.00 | $2.00 | DTndg...ReGUh |
Mar 1 12:17 AM | Buy | $0.4963 | 0.4963 | 4.03 | 2.00 | $2.00 | 3QAmA...kh3kr |
Mar 1 12:16 AM | Sell | $0.4964 | 0.4964 | 4.03 | 2.00 | $2.00 | vCxVJ...LVqZH |
Feb 28 12:14 AM | Buy | $0.4963 | 0.4963 | 4.03 | 2.00 | $2.00 | 46czp...kyCjA |
Feb 28 12:14 AM | Sell | $0.4964 | 0.4964 | 4.03 | 2.00 | $2.00 | 3S1fR...Ces1n |
Feb 27 12:42 AM | Buy | $0.4962 | 0.4963 | 4.03 | 2.00 | $2.00 | ia81K...LeN7a |
Feb 27 12:41 AM | Sell | $0.4963 | 0.4964 | 4.03 | 2.00 | $2.00 | 3YBaP...iZKdf |