LOA/SOL Pool
The live LOA/SOL price today is $0.041751, with a 24-hour trading volume of $1.24. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041751
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.6376
- 24h Sell Volume
- $0.6022
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Law Of Attraction (LOA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -16826792900 LOA for 3385619 SOL
- : 18447214461 LOA for -3785894 SOL
- : 18083546627 LOA for -3688308 SOL
- : 9835 LOA for -2 SOL
- : -17506551488 LOA for 3499105 SOL
- : -20784292665 LOA for 4181063 SOL
- : 17319267831 LOA for -3556752 SOL
- : 17087324927 LOA for -3488678 SOL
- : -20748147365 LOA for 4177517 SOL
- : -16483591887 LOA for 3339767 SOL
LOA / SOL
LOA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:53 PM | Sell | $0.041751 | 0.062013 | 16.83K | 0.023386 | $0.2945 | 3Ytvd...bxQBD |
Mar 12 03:47 AM | Buy | $0.041751 | 0.062053 | 18.45K | 0.023786 | $0.3229 | 6Ny9h...yUQZm |
Mar 12 02:51 AM | Buy | $0.041751 | 0.062040 | 18.08K | 0.023689 | $0.3165 | 5JmeT...SuqBP |
Mar 12 02:51 AM | Buy | $0.041751 | 0.062034 | 0.029835 | 0.082000 | $0.061722 | 5JmeT...SuqBP |
Mar 11 06:21 PM | Sell | $0.041751 | 0.061999 | 17.51K | 0.023500 | $0.3064 | 4EMgw...U4pEx |
Mar 11 05:26 PM | Sell | $0.041761 | 0.062012 | 20.78K | 0.024182 | $0.3659 | 5h2tR...7i2tB |
Mar 11 09:58 AM | Buy | $0.041741 | 0.062054 | 17.32K | 0.023557 | $0.3014 | 56J3d...vwvc1 |
Mar 10 10:10 PM | Buy | $0.041742 | 0.062042 | 17.09K | 0.023489 | $0.2976 | 61yEd...jWxZe |
Mar 10 02:55 PM | Sell | $0.041769 | 0.062014 | 20.75K | 0.024178 | $0.3669 | 5x7ug...E1Uqq |
Mar 10 08:08 AM | Sell | $0.041763 | 0.062027 | 16.48K | 0.023340 | $0.2905 | 4tKQR...JjoeF |
Mar 9 07:25 PM | Sell | $0.041769 | 0.062039 | 20.74K | 0.024230 | $0.3668 | 5V1y7...m9ojB |
Mar 9 07:23 PM | Sell | $0.041763 | 0.062052 | 16.21K | 0.023326 | $0.2856 | ERE1Z...ESkPc |
Mar 9 01:44 PM | Sell | $0.041768 | 0.062065 | 20.74K | 0.024283 | $0.3666 | 24qTf...MfSL1 |
Mar 9 01:31 PM | Sell | $0.041752 | 0.062078 | 16.10K | 0.023346 | $0.2820 | 58bd5...Ggwbz |
Mar 9 05:49 AM | Sell | $0.041767 | 0.062091 | 20.75K | 0.024339 | $0.3665 | 2NByj...JG3Lg |
Mar 9 03:08 AM | Sell | $0.041769 | 0.062119 | 20.80K | 0.024406 | $0.3679 | 5uPMW...3kxX2 |
Mar 8 10:04 PM | Buy | $0.041752 | 0.062161 | 22.43K | 0.024846 | $0.3929 | 25F61...KuvnA |
Mar 8 01:25 PM | Buy | $0.041752 | 0.062144 | 23.56K | 0.025049 | $0.4126 | 4vRbA...a1hor |
Mar 8 02:51 AM | Buy | $0.041749 | 0.062126 | 25.31K | 0.025380 | $0.4424 | 4QyLQ...HCFRn |
Mar 7 07:27 PM | Buy | $0.041746 | 0.062109 | 19.75K | 0.024166 | $0.3447 | 3iyFw...VcaGd |