X1XHLOL/PAYAI Pool
The live X1XHLOL/PAYAI price today is $0.033873, with a 24-hour trading volume of $8.94. This pair has changed -7.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033873
- 24h Volume
- $8.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- -4.85%
- 24 Hours
- -7.32%
Tokens in this pool
x1xhlol (X1XHLOL) PayAI (PAYAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/ACE on Meteora DAAM V2Recent Transactions
- : -1091704211941 X1XHLOL for 97629912495 PAYAI
- : -1309792773608 X1XHLOL for 117572488894 PAYAI
- : -6846632117476 X1XHLOL for 623376897047 PAYAI
- : -1859397900520 X1XHLOL for 171831823715 PAYAI
- : -1260938686797 X1XHLOL for 117497633953 PAYAI
- : -898392248103 X1XHLOL for 84027846742 PAYAI
- : -2 X1XHLOL for 0 PAYAI
- : -8891055622467 X1XHLOL for 845784678998 PAYAI
- : -3770468580323 X1XHLOL for 366757039902 PAYAI
- : -1275894043278 X1XHLOL for 125664038599 PAYAI
X1XHLOL / PAYAI
X1XHLOL/PAYAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PAYAI) | X1XHLOL | PAYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $0.033873 | 0.0894 | 1.09K | 97.63 | $0.4228 | n4qUu...scELN |
Mar 9 03:21 PM | Sell | $0.033903 | 0.0898 | 1.31K | 117.57 | $0.5111 | FjPTH...nmegL |
Mar 9 10:59 AM | Sell | $0.034014 | 0.0910 | 6.85K | 623.38 | $2.75 | 41XzR...vPaot |
Mar 9 10:43 AM | Sell | $0.034071 | 0.0924 | 1.86K | 171.83 | $0.7568 | 3SBmu...h4c5z |
Mar 8 11:31 PM | Sell | $0.033920 | 0.0932 | 1.26K | 117.50 | $0.4942 | 3XaDp...6LYWH |
Mar 8 10:24 PM | Sell | $0.033977 | 0.0935 | 898.39 | 84.03 | $0.3572 | 5Ds7L...SKpNn |
Mar 8 10:24 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5Ds7L...SKpNn |
Mar 8 08:22 PM | Sell | $0.034179 | 0.0951 | 8.89K | 845.78 | $3.72 | 2diVj...a57J2 |
Mar 7 08:46 PM | Sell | $0.034209 | 0.0973 | 3.77K | 366.76 | $1.59 | 48YKZ...t9KLW |
Mar 7 08:15 PM | Sell | $0.022993 | 0.0985 | 1.28K | 125.66 | $3.82 | 3667p...2iqT5 |
Mar 7 08:15 PM | Sell | $0.022993 | 0.0992 | 2.51K | 248.65 | $7.51 | 2Tpyw...MjA5p |
Mar 7 06:08 PM | Sell | $0.022993 | 0.0998 | 1.21K | 120.79 | $3.62 | 3jpHQ...XYnnp |
Mar 7 11:07 AM | Sell | $0.022993 | 0.1002 | 1.34K | 134.26 | $4.01 | kgT5F...RLSgy |
Mar 7 11:01 AM | Sell | $0.022993 | 0.1007 | 1.01K | 101.22 | $3.01 | 4mSpu...EbBE8 |
Mar 7 11:01 AM | Sell | $0.022993 | 0.1017 | 4.73K | 481.38 | $14.16 | 4b1ts...U2icY |
Mar 7 10:39 AM | Sell | $0.022993 | 0.1028 | 1.12K | 114.78 | $3.34 | Pig82...BScPL |
Mar 7 10:37 AM | Sell | $0.022993 | 0.1033 | 1.97K | 203.94 | $5.91 | GwNgk...7oaLn |
Mar 7 05:49 AM | Sell | $0.022993 | 0.1055 | 9.28K | 978.36 | $27.76 | 2rvHR...cBKec |
Mar 6 08:11 PM | Sell | $0.034493 | 0.1092 | 9.22K | 1.01K | $4.14 | 5MwR3...PnAtH |
Mar 6 07:39 PM | Sell | $0.034657 | 0.1124 | 3.97K | 446.05 | $1.85 | xPpTZ...NhjJK |
