IMT/SOL Pool
The live IMT/SOL price today is $0.042971, with a 24-hour trading volume of $0.028367. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042971
- 24h Volume
- $0.028367
- 24h Buy Volume
- $0.028367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 281602169 IMT for -96080 SOL
- : -376324640 IMT for 127916 SOL
- : -4141113 IMT for 1414 SOL
- : -4164402 IMT for 1422 SOL
- : -498209586 IMT for 171368 SOL
- : 620388151 IMT for -214114 SOL
- : -36095531 IMT for 12298 SOL
- : -36007374 IMT for 12280 SOL
- : -36222404 IMT for 12364 SOL
- : -430417710 IMT for 147852 SOL
IMT / SOL
IMT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:22 AM | Buy | $0.042971 | 0.063412 | 281.60 | 0.049608 | $0.028367 | 48Raw...Z41S9 |
Mar 9 02:32 PM | Sell | $0.042896 | 0.063400 | 376.32 | 0.031280 | $0.0109 | cKfpH...HRxkt |
Mar 9 02:06 PM | Sell | $0.042902 | 0.063415 | 4.14 | 0.051414 | $0.031202 | 4TCKF...am6yF |
Mar 9 02:06 PM | Sell | $0.042903 | 0.063415 | 4.16 | 0.051422 | $0.031209 | 44ogE...ePVhn |
Mar 8 10:55 PM | Sell | $0.042963 | 0.063440 | 498.21 | 0.031714 | $0.0148 | 5XcCM...H3SjE |
Mar 8 10:43 PM | Buy | $0.042963 | 0.063452 | 620.39 | 0.032142 | $0.0184 | 3BL98...UwNup |
Mar 8 03:06 PM | Sell | $0.042963 | 0.063408 | 36.10 | 0.041230 | $0.021070 | rfAfj...vZoja |
Mar 8 03:05 PM | Sell | $0.042963 | 0.063411 | 36.01 | 0.041228 | $0.021067 | 3zUx8...PfEjb |
Mar 8 03:00 PM | Sell | $0.042963 | 0.063414 | 36.22 | 0.041237 | $0.021074 | 2qqwn...tSCaC |
Mar 8 07:31 AM | Sell | $0.042963 | 0.063436 | 430.42 | 0.031479 | $0.0128 | 2YCTk...LZKti |
Mar 8 06:29 AM | Buy | $0.042963 | 0.063422 | 1.11K | 0.033799 | $0.0329 | 58vHx...7AY5b |
Mar 8 03:05 AM | Buy | $0.042963 | 0.063318 | 1.22K | 0.034034 | $0.0360 | PzZj1...ivvhk |
Mar 8 03:05 AM | Sell | $0.042963 | 0.063277 | 2.88K | 0.039435 | $0.0853 | 3dtKb...MXXjN |
Mar 7 06:26 PM | Sell | $0.042864 | 0.063432 | 652.43 | 0.032239 | $0.0187 | eGMZJ...GGngK |
Mar 7 05:50 PM | Buy | $0.042859 | 0.063407 | 1.59K | 0.035411 | $0.0454 | 5g3SJ...9tVHd |
Mar 7 05:31 PM | Buy | $0.042744 | 0.063267 | 1.60K | 0.035238 | $0.0440 | UE4VW...FoLSh |
Mar 7 05:31 PM | Sell | $0.042771 | 0.063299 | 2.73K | 0.038988 | $0.0755 | 2Gvf1...nmG3p |
Mar 7 03:09 PM | Sell | $0.042940 | 0.063420 | 35.39 | 0.041210 | $0.021041 | 2y8DA...1GPcF |
Mar 7 03:09 PM | Sell | $0.042940 | 0.063423 | 35.35 | 0.041210 | $0.021039 | zzUUc...dtZBd |
Mar 7 03:08 PM | Sell | $0.042940 | 0.063426 | 35.43 | 0.041214 | $0.021042 | 3dK7n...k4C2S |