SPACE/SOL Pool
The live SPACE/SOL price today is $0.031143, with a 24-hour trading volume of $859.72K. This pair has changed 200.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031143
- 24h Volume
- $859.72K
- 24h Buy Volume
- $212.41K
- 24h Sell Volume
- $647.31K
- Liquidity
- No data
- 24h Transactions
- 13353
- 24h Buys
- 3970
- 24h Sells
- 9383
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -19.28%
- 6 Hours
- -32.54%
- 24 Hours
- 200.53%
Tokens in this pool
Any One Have Any Ideas? (SPACE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SPACE (Any One Have Any Ideas?)
SPACE/SOL on Meteora DAAM V2Recent Transactions
- : -785838083 SPACE for 1047952 SOL
- : -45648323583 SPACE for 60897184 SOL
- : 386012926491 SPACE for -520817169 SOL
- : -6172836269805 SPACE for 8408437785 SOL
- : -336184012952 SPACE for 483024854 SOL
- : -248034146500 SPACE for 358129463 SOL
- : 68521003951 SPACE for -100489400 SOL
- : 137042061541 SPACE for -200630034 SOL
- : -46252295811 SPACE for 66261636 SOL
- : -785288813435 SPACE for 1132916931 SOL
SPACE / SOL
SPACE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPACE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 PM | Sell | $0.031142 | 0.051334 | 785.84 | 0.021048 | $0.0897 | 2NoXe...MW1KK |
Mar 10 02:24 PM | Sell | $0.031143 | 0.051335 | 45.65K | 0.0609 | $5.21 | 35RDS...y8MJX |
Mar 10 02:24 PM | Buy | $0.031156 | 0.051350 | 386.01K | 0.5208 | $44.59 | WyGYw...3zWJL |
Mar 10 02:24 PM | Sell | $0.031167 | 0.051363 | 6.17M | 8.41 | $719.82 | NhF8J...vxKiK |
Mar 10 02:23 PM | Sell | $0.031230 | 0.051437 | 336.18K | 0.4830 | $41.32 | 2Xkpa...8zbv3 |
Mar 10 02:23 PM | Sell | $0.031235 | 0.051444 | 248.03K | 0.3581 | $30.63 | 2hUEC...eVnWG |
Mar 10 02:23 PM | Buy | $0.031255 | 0.051467 | 68.52K | 0.1005 | $8.59 | 53UVC...ahFov |
Mar 10 02:23 PM | Buy | $0.031253 | 0.051465 | 137.04K | 0.2006 | $17.16 | 3kPSx...pWVsK |
Mar 10 02:23 PM | Sell | $0.031226 | 0.051433 | 46.25K | 0.0663 | $5.67 | 3s6d5...BuKaZ |
Mar 10 02:23 PM | Sell | $0.031234 | 0.051443 | 785.29K | 1.13 | $96.89 | 29nKZ...2zXmZ |
Mar 10 02:23 PM | Sell | $0.031266 | 0.051480 | 2.13M | 3.15 | $269.23 | 5jpte...k1iPQ |
Mar 10 02:23 PM | Sell | $0.031289 | 0.051506 | 71.79K | 0.1081 | $9.25 | 4WSHw...Q7h62 |
Mar 10 02:23 PM | Sell | $0.031290 | 0.051507 | 797.69 | 0.021202 | $0.1029 | 4cMT5...QbmmV |
Mar 10 02:22 PM | Buy | $0.031305 | 0.051526 | 6.49K | 0.029895 | $0.8460 | 4RMWZ...gz4HV |
Mar 10 02:22 PM | Sell | $0.031278 | 0.051494 | 448.66K | 0.6702 | $57.33 | 3NUjw...9vEbS |
Mar 10 02:22 PM | Sell | $0.031287 | 0.051505 | 362.90K | 0.5459 | $46.69 | 5uZnA...Jzc9R |
Mar 10 02:22 PM | Sell | $0.031261 | 0.051474 | 835.32 | 0.021232 | $0.1053 | 5dxDW...4VhC2 |
Mar 10 02:22 PM | Buy | $0.031270 | 0.051486 | 337.28K | 0.5010 | $42.83 | 3M1uf...Wxeru |
Mar 10 02:22 PM | Buy | $0.031266 | 0.051481 | 33.83K | 0.0501 | $4.28 | ikEFb...EnyL3 |
Mar 10 02:22 PM | Sell | $0.031249 | 0.051461 | 66.73 | 0.049744 | $0.028333 | 41rmV...Sr5Vo |
