ARNOLD/SOL Pool
The live ARNOLD/SOL price today is $10.49, with a 24-hour trading volume of $436.42. This pair has changed -10.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $10.49
- 24h Volume
- $436.42
- 24h Buy Volume
- $204.43
- 24h Sell Volume
- $231.99
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- -10.35%
Tokens in this pool
Arnold Schwarzenegger (ARNOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading ARNOLD (Arnold Schwarzenegger)
ARNOLD/$WAR on MeteoraARNOLD/USDC on Meteora DAAM V2ARNOLD/$WAR on Meteora DAAM V2Recent Transactions
- : 11789697 ARNOLD for -1388599 SOL
- : 50793370 ARNOLD for -5985771 SOL
- : 38593612 ARNOLD for -4551646 SOL
- : 10749263 ARNOLD for -1268291 SOL
- : 21771896 ARNOLD for -2569571 SOL
- : 10087944 ARNOLD for -1190935 SOL
- : -78940089 ARNOLD for 10549344 SOL
- : -37378219 ARNOLD for 4990000 SOL
- : -32235640 ARNOLD for 4300819 SOL
- : -843250216 ARNOLD for 111638338 SOL
ARNOLD / SOL
ARNOLD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARNOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:37 PM | Buy | $10.49 | 0.1178 | 0.0118 | 0.021389 | $0.1237 | aAQWM...R8e4g |
Mar 4 09:37 AM | Buy | $10.76 | 0.1178 | 0.0508 | 0.025986 | $0.5466 | 4KVsN...hSaZT |
Mar 4 09:35 AM | Buy | $10.74 | 0.1179 | 0.0386 | 0.024552 | $0.4146 | 2ToRM...wUXK4 |
Mar 4 09:30 AM | Buy | $10.64 | 0.1180 | 0.0107 | 0.021269 | $0.1144 | 4XhuT...HoWGb |
Mar 4 08:47 AM | Buy | $10.46 | 0.1180 | 0.0218 | 0.022570 | $0.2278 | 23pZ7...LdE9o |
Mar 4 08:00 AM | Buy | $11.70 | 0.1181 | 0.0101 | 0.021191 | $0.1180 | 2xCtn...bwGXG |
Mar 4 04:23 AM | Sell | $11.70 | 0.1336 | 0.0789 | 0.0105 | $0.9236 | 3VL25...5wk56 |
Mar 4 04:20 AM | Sell | $11.70 | 0.1335 | 0.0374 | 0.024990 | $0.4373 | 2AV4a...RiU8X |
Mar 4 04:14 AM | Sell | $11.70 | 0.1334 | 0.0322 | 0.024301 | $0.3772 | 43i82...mtYxW |
Mar 4 04:14 AM | Sell | $11.70 | 0.1324 | 0.8433 | 0.1116 | $9.87 | tvcRM...r8oYa |
Mar 4 04:14 AM | Buy | $11.70 | 0.1215 | 5.16 | 0.6269 | $60.38 | 4qXu8...brv6D |
Mar 4 04:13 AM | Buy | $11.70 | 0.1272 | 0.028674 | 0.021104 | $0.1015 | 2BsH7...Hsoa4 |
Mar 4 04:13 AM | Buy | $11.70 | 0.1273 | 0.0805 | 0.0102 | $0.9414 | 3paDA...kGR3F |
Mar 4 04:13 AM | Buy | $11.70 | 0.1274 | 0.0353 | 0.024493 | $0.4125 | 5a8QT...V6CPW |
Mar 4 04:13 AM | Buy | $11.70 | 0.1285 | 0.8826 | 0.1134 | $10.33 | 4rdDp...sfyhn |
Mar 4 04:13 AM | Sell | $11.70 | 0.1398 | 5.34 | 0.7465 | $62.48 | 489Zr...tA2ic |
Mar 4 03:46 AM | Sell | $11.70 | 0.1310 | 1.92 | 0.2517 | $22.48 | 4G2At...nCh1X |
Mar 4 03:46 AM | Buy | $11.70 | 0.1210 | 6.98 | 0.8449 | $81.67 | tmzHS...GTAuv |
Mar 4 01:05 AM | Buy | $11.70 | 0.1288 | 0.0738 | 0.029510 | $0.8636 | vVV7K...82JKz |
Mar 3 11:37 PM | Buy | $11.70 | 0.1289 | 0.024065 | 0.035241 | $0.0476 | kWq3n...ixHvT |
