SKR/SOL Pool
The live SKR/SOL price today is $0.0256, with a 24-hour trading volume of $85.46. This pair has changed 5.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0256
- 24h Volume
- $85.46
- 24h Buy Volume
- $22.49
- 24h Sell Volume
- $62.97
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 10
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 2.71%
- 24 Hours
- 5.13%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -107946333 SKR for 33000000 SOL
- : -36687437 SKR for 11215624 SOL
- : -118691122 SKR for 36284763 SOL
- : -5233150 SKR for 1587040 SOL
- : -56311548 SKR for 17077408 SOL
- : -56311548 SKR for 17077408 SOL
- : -115833125 SKR for 35128309 SOL
- : -9766342 SKR for 994 SOL
- : -66463293 SKR for 20000002 SOL
- : -178884695 SKR for 53829617 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $0.0256 | 0.033058 | 107.95 | 0.0330 | $2.76 | 4U1xV...9wFKC |
Mar 9 12:01 PM | Sell | $0.0256 | 0.033058 | 36.69 | 0.0112 | $0.9379 | 4p5P4...8vBzW |
Mar 9 12:01 PM | Sell | $0.0256 | 0.033058 | 118.69 | 0.0363 | $3.03 | hk1Ay...fbJzn |
Mar 9 11:56 AM | Sell | $0.0254 | 0.033033 | 5.23 | 0.021588 | $0.1329 | 4g2gv...oWAtN |
Mar 9 11:53 AM | Sell | $0.0254 | 0.033033 | 56.31 | 0.0171 | $1.43 | 4pUzs...9WPr8 |
Mar 9 11:53 AM | Sell | $0.0254 | 0.033033 | 56.31 | 0.0171 | $1.43 | 4VXK8...j71Qb |
Mar 9 11:53 AM | Sell | $0.0254 | 0.033033 | 115.83 | 0.0351 | $2.94 | iJcm4...TBJRe |
Mar 9 10:56 AM | Sell | $0.058519 | 0.061018 | 9.77 | 0.069940 | $0.048320 | 5bNiX...gxwDA |
Mar 9 10:55 AM | Sell | $0.0252 | 0.033010 | 66.46 | 0.0200 | $1.67 | 3PdXa...RbECm |
Mar 9 10:53 AM | Sell | $0.0252 | 0.033010 | 178.88 | 0.0538 | $4.50 | kZrK5...9hs2C |
Mar 9 10:49 AM | Sell | $0.0249 | 0.032975 | 488.69 | 0.1454 | $12.16 | 37NWf...ypErW |
Mar 9 03:12 AM | Buy | $0.0244 | 0.032903 | 4.00 | 0.021161 | $0.0977 | 4RsL7...rhTgu |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 4.69 | 0.021380 | $0.1139 | 2x6xo...kjehZ |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 5.76 | 0.021694 | $0.1398 | 58BmB...RdEet |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 5.76 | 0.021693 | $0.1398 | 4Tsms...WR9Gx |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 5.77 | 0.021694 | $0.1399 | 369sR...k1dTe |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 5.77 | 0.021694 | $0.1399 | 4z3Lo...J5wMJ |
Mar 9 01:39 AM | Sell | $0.0243 | 0.032938 | 5.77 | 0.021695 | $0.1399 | 2e1uJ...kMyUx |
Mar 9 01:38 AM | Sell | $0.0243 | 0.032938 | 5.76 | 0.021693 | $0.1399 | 2QLRk...x7YTZ |
Mar 9 01:38 AM | Sell | $0.0243 | 0.032938 | 5.76 | 0.021693 | $0.1399 | 28Ksc...KnkgX |
