ACE/SOL Pool
The live ACE/SOL price today is $0.034933, with a 24-hour trading volume of $4.38K. This pair has changed -1.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034933
- 24h Volume
- $4.38K
- 24h Buy Volume
- $141.26
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 24
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -1.66%
Tokens in this pool
Ace Data Cloud (ACE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading ACE (Ace Data Cloud)
ACE/ZAUTH on Meteora DAAM V2ACE/GSD on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2ACE/VINE on Meteora DAAM V2ACE/TAX on Meteora DAAM V2Recent Transactions
- : 9852329095 ACE for -56403290 SOL
- : -20123577356 ACE for 113807990 SOL
- : -16524915983 ACE for 93482909 SOL
- : -3550563344 ACE for 20092289 SOL
- : -2947842174 ACE for 16683279 SOL
- : -1061560538 ACE for 6008273 SOL
- : -1963787487 ACE for 11115280 SOL
- : 178671093 ACE for -1023589 SOL
- : -1516181843 ACE for 8582205 SOL
- : -2663622766 ACE for 15078193 SOL
ACE / SOL
ACE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:06 AM | Buy | $0.034933 | 0.055725 | 9.85K | 0.0564 | $4.86 | 4KxXt...UGayf |
Mar 11 12:56 AM | Sell | $0.034875 | 0.055656 | 20.12K | 0.1138 | $9.81 | 3HWsf...9Wxpe |
Mar 10 11:22 PM | Sell | $0.034847 | 0.055658 | 16.52K | 0.0935 | $8.01 | 59Gzd...DVZpc |
Mar 10 11:22 PM | Sell | $0.034846 | 0.055659 | 3.55K | 0.0201 | $1.72 | 5GVmL...WL1hv |
Mar 10 11:19 PM | Sell | $0.034854 | 0.055660 | 2.95K | 0.0167 | $1.43 | 4pH2P...rMjy4 |
Mar 10 11:17 PM | Sell | $0.034852 | 0.055660 | 1.06K | 0.026009 | $0.5150 | 2kXn4...ULUfU |
Mar 10 10:58 PM | Sell | $0.034839 | 0.055661 | 1.96K | 0.0111 | $0.9502 | 5PLqD...tys2w |
Mar 10 10:54 PM | Buy | $0.034899 | 0.055729 | 178.67 | 0.021024 | $0.0875 | 4Liup...Lfrd4 |
Mar 10 10:47 PM | Sell | $0.034844 | 0.055661 | 1.52K | 0.028583 | $0.7344 | 2xfh8...4Z6me |
Mar 10 10:46 PM | Sell | $0.034838 | 0.055661 | 2.66K | 0.0151 | $1.29 | 2b3fd...pXaxK |
Mar 10 10:46 PM | Sell | $0.034839 | 0.055662 | 3.22K | 0.0182 | $1.56 | 5tZme...gm14q |
Mar 10 10:46 PM | Sell | $0.034839 | 0.055662 | 1.16K | 0.026558 | $0.5604 | 4QbQD...asqaq |
Mar 10 10:44 PM | Sell | $0.034844 | 0.055663 | 2.13K | 0.0120 | $1.03 | 4JoH7...h48aK |
Mar 10 10:07 PM | Buy | $0.034891 | 0.055731 | 588.50 | 0.023373 | $0.2878 | uUkZo...8HsuE |
Mar 10 10:04 PM | Buy | $0.034909 | 0.055728 | 1.52K | 0.028695 | $0.7452 | 215W9...t5Jvw |
Mar 10 10:04 PM | Buy | $0.034909 | 0.055727 | 1.54K | 0.028807 | $0.7547 | iTSWH...BrHa4 |
Mar 10 10:04 PM | Sell | $0.034879 | 0.055692 | 375.60K | 2.14 | $183.23 | 4NhWG...BfLnW |
Mar 10 09:29 PM | Buy | $0.034980 | 0.055795 | 296.07 | 0.021716 | $0.1474 | 4fsQz...xj79T |
Mar 10 09:29 PM | Sell | $0.035004 | 0.055822 | 1.05M | 6.08 | $522.92 | 5PTzy...rypHZ |
Mar 10 09:19 PM | Sell | $0.035092 | 0.055919 | 2.00K | 0.0118 | $1.02 | xzV3o...57Wgu |
