ACE/SOL Pool
The live ACE/SOL price today is $0.034915, with a 24-hour trading volume of $10.40K. This pair has changed -5.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034915
- 24h Volume
- $10.40K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 36
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.06%
- 24 Hours
- -5.06%
Tokens in this pool
Ace Data Cloud (ACE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ACE (Ace Data Cloud)
ACE/ZAUTH on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2ACE/VINE on Meteora DAAM V2ACE/GSD on Meteora DAAM V2ACE/TAX on Meteora DAAM V2Recent Transactions
- : -644415848 ACE for 3738307 SOL
- : -922190419 ACE for 5349264 SOL
- : -2444033638 ACE for 14177651 SOL
- : -32729950996 ACE for 189971868 SOL
- : 20948393223 ACE for -123086293 SOL
- : 2185534259 ACE for -12836717 SOL
- : 2683348811 ACE for -15748141 SOL
- : 7485321156 ACE for -43920971 SOL
- : 196472191661 ACE for -1149024620 SOL
- : -548140407159 ACE for 3185349584 SOL
ACE / SOL
ACE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $0.034915 | 0.055802 | 644.42 | 0.023739 | $0.3167 | aS58e...DN9qy |
Mar 9 03:15 PM | Sell | $0.034952 | 0.055801 | 922.19 | 0.025350 | $0.4566 | 5GU6i...Ssc8f |
Mar 9 02:55 PM | Sell | $0.034962 | 0.055801 | 2.44K | 0.0142 | $1.21 | 3zMCD...wcQ1J |
Mar 9 02:36 PM | Sell | $0.034946 | 0.055805 | 32.73K | 0.1900 | $16.19 | 27KkY...AK33K |
Mar 9 01:30 PM | Buy | $0.034993 | 0.055876 | 20.95K | 0.1231 | $10.46 | woGRF...GsbP5 |
Mar 9 01:30 PM | Buy | $0.034993 | 0.055874 | 2.19K | 0.0128 | $1.09 | 4sKGt...Ef3BT |
Mar 9 01:13 PM | Buy | $0.034953 | 0.055869 | 2.68K | 0.0157 | $1.33 | EQHYU...rfNm2 |
Mar 9 01:01 PM | Buy | $0.034933 | 0.055868 | 7.49K | 0.0439 | $3.69 | 5absT...P8rtW |
Mar 9 12:50 PM | Buy | $0.034907 | 0.055849 | 196.47K | 1.15 | $96.40 | 5cBaA...LYD2v |
Mar 9 12:43 PM | Sell | $0.034884 | 0.055812 | 548.14K | 3.19 | $267.67 | 5K4BR...7ckEw |
Mar 9 12:08 PM | Sell | $0.034918 | 0.055875 | 118.94K | 0.6987 | $58.48 | 63Rq8...WozyF |
Mar 9 09:59 AM | Sell | $0.035066 | 0.056029 | 1.45M | 8.75 | $735.17 | 29AL8...6jMna |
Mar 9 09:46 AM | Sell | $0.035230 | 0.056194 | 188.73K | 1.17 | $98.69 | 66Gz5...XE1Ly |
Mar 9 09:45 AM | Sell | $0.035271 | 0.056238 | 235.54K | 1.47 | $124.13 | LL2fE...8Qe2t |
Mar 9 09:42 AM | Sell | $0.035290 | 0.056263 | 282.07 | 0.021767 | $0.1492 | 5JcY2...wxJbX |
Mar 9 09:33 AM | Sell | $0.035290 | 0.056268 | 56.09K | 0.3515 | $29.66 | 4Kmas...Jmuze |
Mar 9 09:33 AM | Sell | $0.035295 | 0.056274 | 820.22 | 0.025146 | $0.4342 | TLBQH...GYjKh |
Mar 9 09:33 AM | Sell | $0.035288 | 0.056274 | 316.36 | 0.021985 | $0.1673 | eAAkv...TVgpX |
Mar 9 09:33 AM | Sell | $0.035288 | 0.056274 | 2.45K | 0.0154 | $1.29 | 2dR4Q...V22Nx |
Mar 9 09:33 AM | Sell | $0.035289 | 0.056275 | 1.34K | 0.028382 | $0.7064 | UA5Ve...PfMFV |
