SOL/IMT Pool
The live SOL/IMT price today is $91.34, with a 24-hour trading volume of $1.42. This pair has changed 0.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.34
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.8819
- 24h Sell Volume
- $0.5355
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -398878 SOL for 1139341730 IMT
- : 3192467 SOL for -9838624134 IMT
- : -764671 SOL for 2161055477 IMT
- : 5381563 SOL for -16349747486 IMT
- : -4326954 SOL for 12085178031 IMT
- : -564590 SOL for 1591814427 IMT
- : 1332714 SOL for -4070649711 IMT
- : 513844 SOL for -1563673049 IMT
- : 784427 SOL for -2380871344 IMT
- : 510131 SOL for -1544322321 IMT
SOL / IMT
SOL/IMT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IMT) | SOL | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:09 AM | Sell | $91.34 | 2.86M | 0.033989 | 1.14K | $0.0364 | 5tuAM...dVq9Y |
Mar 4 08:16 PM | Buy | $93.36 | 3.08M | 0.023193 | 9.84K | $0.2980 | 3ptsq...ZAM6n |
Mar 4 06:37 PM | Sell | $91.74 | 2.83M | 0.037647 | 2.16K | $0.0702 | 2CdW8...NgfsR |
Mar 4 02:55 PM | Buy | $90.22 | 3.04M | 0.025382 | 16.35K | $0.4855 | Mpazc...3AcXk |
Mar 4 02:35 PM | Sell | $91.23 | 2.79M | 0.024327 | 12.09K | $0.3948 | 59eNy...JwK5N |
Mar 4 10:26 AM | Sell | $90.10 | 2.82M | 0.035646 | 1.59K | $0.0509 | 3zhHP...zcnrx |
Mar 4 10:22 AM | Buy | $90.34 | 3.05M | 0.021333 | 4.07K | $0.1204 | 4AXi2...tmWGV |
Mar 4 09:45 AM | Buy | $91.09 | 3.04M | 0.035139 | 1.56K | $0.0468 | 3Q3Cd...V4W9o |
Mar 4 06:12 AM | Buy | $85.09 | 3.04M | 0.037845 | 2.38K | $0.0667 | 4GYvH...anFaa |
Mar 3 08:08 AM | Buy | $85.52 | 3.03M | 0.035102 | 1.54K | $0.0436 | 3E8vL...VauVM |
Mar 2 03:50 PM | Buy | $88.59 | 3.02M | 0.021083 | 3.27K | $0.0959 | 2g7KW...bGtHY |
Mar 2 03:15 PM | Buy | $87.89 | 3.01M | 0.033920 | 1.18K | $0.0344 | 54kTE...igmwL |
Mar 2 12:11 PM | Sell | $84.09 | 2.78M | 0.039549 | 2.65K | $0.0803 | eBjrd...n9Yyr |
Mar 2 08:58 AM | Buy | $83.42 | 3.01M | 0.021576 | 4.74K | $0.1315 | 2zZuH...E5DWo |
Mar 2 08:26 AM | Buy | $82.71 | 3.00M | 0.032069 | 620.11 | $0.0171 | 3L8u7...hy34G |
Mar 1 09:11 PM | Buy | $82.35 | 2.99M | 0.021035 | 3.09K | $0.0852 | 5sEW4...wy33f |
Mar 1 08:51 PM | Buy | $81.98 | 2.98M | 0.035081 | 1.51K | $0.0416 | 3qraG...Pfxs1 |
Mar 1 08:18 PM | Buy | $82.41 | 2.97M | 0.035076 | 1.51K | $0.0418 | 66Ffa...ZxqX7 |
Mar 1 08:04 PM | Buy | $83.18 | 2.97M | 0.035066 | 1.50K | $0.0421 | 2MZE2...n2MMy |
Mar 1 08:02 PM | Buy | $83.13 | 2.96M | 0.033489 | 1.03K | $0.0290 | 3EJfX...jUGim |
