TST/SOL Pool
The live TST/SOL price today is $0.041345, with a 24-hour trading volume of $326.75. This pair has changed -3.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041345
- 24h Volume
- $326.75
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $324.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -3.86%
Tokens in this pool
Test (TST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 167367472969 TST for -25511691 SOL
- : -15996309437619 TST for 2438136226 SOL
- : -1000224784528 TST for 157791797 SOL
- : -716815997976 TST for 113252227 SOL
- : -398438724821 TST for 63095535 SOL
- : -10565637970 TST for 1674551 SOL
- : -1782076926288 TST for 282634458 SOL
- : -3817733732 TST for 607719 SOL
- : -4000000000000 TST for 642049931 SOL
- : -1008901096513 TST for 163635841 SOL
TST / SOL
TST/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:19 AM | Buy | $0.041345 | 0.061525 | 167.37K | 0.0255 | $2.25 | Cq681...8o8Hp |
Mar 15 03:26 AM | Sell | $0.041342 | 0.061525 | 16.00M | 2.44 | $214.58 | 4zMiX...xXvQV |
Mar 15 12:03 AM | Sell | $0.041388 | 0.061578 | 1.00M | 0.1578 | $13.87 | i7KiB...KLXpt |
Mar 14 09:35 PM | Sell | $0.041376 | 0.061580 | 716.82K | 0.1133 | $9.86 | 4U3gF...JDhMp |
Mar 14 07:43 PM | Sell | $0.041379 | 0.061584 | 398.44K | 0.0631 | $5.49 | 49gf4...tpmFd |
Mar 14 01:35 PM | Sell | $0.041384 | 0.061585 | 10.57K | 0.021675 | $0.1462 | MhnqW...h18o3 |
Mar 14 11:45 AM | Sell | $0.041379 | 0.061586 | 1.78M | 0.2826 | $24.56 | 2xdLR...FyntZ |
Mar 14 10:34 AM | Sell | $0.041380 | 0.061592 | 3.82K | 0.036078 | $0.0527 | 2rtqE...M4utC |
Mar 14 08:59 AM | Sell | $0.041399 | 0.061606 | 4.00M | 0.6420 | $55.94 | 2GwuU...Zo1sW |
Mar 14 12:42 AM | Sell | $0.041430 | 0.061622 | 1.01M | 0.1636 | $14.42 | 3AznK...afMhf |
Mar 13 08:42 PM | Sell | $0.041456 | 0.061637 | 3.17M | 0.5191 | $46.17 | 547aK...FkYu6 |
Mar 13 08:17 PM | Sell | $0.041467 | 0.061648 | 199.89K | 0.0329 | $2.93 | 2S4iR...WPMoe |
Mar 13 08:12 PM | Sell | $0.041484 | 0.061673 | 6.84M | 1.14 | $101.50 | 4bKGm...yVA6c |
Mar 13 07:36 PM | Buy | $0.041512 | 0.061706 | 3.70M | 0.6301 | $55.86 | 2zATj...8gwmq |
Mar 13 07:33 PM | Buy | $0.041478 | 0.061664 | 8.14M | 1.35 | $120.31 | 3PAd9...qixoS |
Mar 13 07:18 PM | Sell | $0.041435 | 0.061615 | 11.04K | 0.021783 | $0.1584 | 2uCSf...MXAwV |
Mar 13 06:35 PM | Sell | $0.041437 | 0.061615 | 52.79K | 0.028523 | $0.7584 | 5eTEP...9R9F3 |
Mar 13 05:32 PM | Sell | $0.041414 | 0.061582 | 135.74K | 0.0215 | $1.92 | 2PUUq...F1hgL |
Mar 13 05:17 PM | Sell | $0.041423 | 0.061583 | 1.80K | 0.032854 | $0.0257 | ENHyd...QhhAk |
Mar 13 04:49 PM | Buy | $0.041438 | 0.061602 | 199.89K | 0.0320 | $2.87 | 2M48M...L4kMm |