Fries/SOL Pool
The live Fries/SOL price today is $0.054956, with a 24-hour trading volume of $2.48K. This pair has changed 5.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054956
- 24h Volume
- $2.48K
- 24h Buy Volume
- $716.10
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 71
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.51%
Tokens in this pool
Fry Money (Fries) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Fries (Fry Money)
Fries/USDC on OrcaRecent Transactions
- : -8943389732 Fries for 625262 SOL
- : -12545527156 Fries for 877206 SOL
- : -18705436243 Fries for 1308148 SOL
- : -20913153180 Fries for 1462868 SOL
- : -16721495156 Fries for 1169910 SOL
- : -16726991072 Fries for 1170514 SOL
- : -18186327445 Fries for 1272885 SOL
- : -17972108065 Fries for 1258147 SOL
- : 17972108065 Fries for -1274329 SOL
- : 16721495156 Fries for -1185423 SOL
Fries / SOL
Fries/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fries | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:47 AM | Sell | $0.054956 | 0.076992 | 8.94K | 0.036253 | $0.0443 | 3EfwA...58VZc |
Mar 14 12:39 AM | Sell | $0.054956 | 0.076993 | 12.55K | 0.038773 | $0.0622 | 2UW5Y...GdBia |
Mar 14 12:36 AM | Sell | $0.054956 | 0.076994 | 18.71K | 0.021309 | $0.0927 | 5piFh...STM4H |
Mar 14 12:36 AM | Sell | $0.054956 | 0.076995 | 20.91K | 0.021463 | $0.1036 | 4tLFy...Vq526 |
Mar 14 12:35 AM | Sell | $0.054956 | 0.076997 | 16.72K | 0.021170 | $0.0829 | 5zaWW...NKYxS |
Mar 14 12:33 AM | Sell | $0.054956 | 0.076998 | 16.73K | 0.021171 | $0.0829 | 61es5...2WVBa |
Mar 14 12:33 AM | Sell | $0.054956 | 0.077000 | 18.19K | 0.021273 | $0.0901 | 3N4Ep...qfDbt |
Mar 14 12:32 AM | Sell | $0.054956 | 0.077001 | 17.97K | 0.021259 | $0.0891 | 65wZC...T21GX |
Mar 14 12:27 AM | Buy | $0.054956 | 0.077091 | 17.97K | 0.021275 | $0.0891 | 5JBtq...m6Gty |
Mar 14 12:27 AM | Buy | $0.054956 | 0.077090 | 16.72K | 0.021186 | $0.0829 | 4byux...xB1bv |
Mar 14 12:26 AM | Buy | $0.054956 | 0.077088 | 16.73K | 0.021186 | $0.0829 | j7Gva...EtKjD |
Mar 14 12:26 AM | Buy | $0.054956 | 0.077087 | 12.55K | 0.038891 | $0.0622 | 5Ze4U...ToGFA |
Mar 14 12:26 AM | Buy | $0.054956 | 0.077086 | 20.91K | 0.021482 | $0.1036 | 56N8M...i2p9W |
Mar 14 12:26 AM | Buy | $0.054956 | 0.077047 | 973.34K | 0.0686 | $4.82 | 4hx9i...GsH76 |
Mar 14 12:26 AM | Buy | $0.054956 | 0.077008 | 18.19K | 0.021275 | $0.0901 | NXuJX...JMpPT |
Mar 14 12:26 AM | Sell | $0.054956 | 0.076918 | 15.14K | 0.021048 | $0.0750 | 2Tghv...YXqLM |
Mar 14 12:26 AM | Buy | $0.054956 | 0.076910 | 2.55M | 0.1764 | $12.65 | 2CVjE...UcWuV |
Mar 14 12:26 AM | Sell | $0.054956 | 0.076726 | 4.50K | 0.033027 | $0.0223 | 4H87L...SxzvL |
Mar 14 12:26 AM | Buy | $0.054956 | 0.076700 | 3.07M | 0.2058 | $15.22 | WFTAU...AEJF7 |
Mar 14 12:25 AM | Sell | $0.054956 | 0.076505 | 16.25K | 0.021057 | $0.0805 | uPs5j...WdQ8m |
