SOL/Kurumi Pool
The live SOL/Kurumi price today is $91.01, with a 24-hour trading volume of $4.34. This pair has changed 4.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.01
- 24h Volume
- $4.34
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.48%
- 24 Hours
- 4.29%
Tokens in this pool
Wrapped SOL (SOL) FX Fighter Kurumi-chan (Kurumi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1395224 SOL for -764387748 Kurumi
- : 818020 SOL for -441082250 Kurumi
- : -2389340 SOL for 1296482519 Kurumi
- : 1767651 SOL for -968215648 Kurumi
- : 1343346 SOL for -719554945 Kurumi
- : 1911913 SOL for -1000752690 Kurumi
- : -3560030 SOL for 1875951997 Kurumi
- : 1513889 SOL for -813352202 Kurumi
- : 1547193 SOL for -813360296 Kurumi
- : 1314885 SOL for -677458070 Kurumi
SOL / Kurumi
SOL/Kurumi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Kurumi) | SOL | Kurumi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:06 AM | Buy | $91.01 | 547.86K | 0.021396 | 764.39 | $0.1270 | 2YCc5...R5Amq |
Mar 4 10:55 PM | Buy | $91.31 | 539.21K | 0.038181 | 441.08 | $0.0747 | 3kCyb...z8diD |
Mar 4 10:55 PM | Sell | $91.29 | 542.61K | 0.022390 | 1.30K | $0.2181 | 5ZcaN...JEVb7 |
Mar 4 08:04 PM | Buy | $93.32 | 547.74K | 0.021768 | 968.22 | $0.1650 | 5te2E...e1ftQ |
Mar 4 07:28 PM | Buy | $92.82 | 535.64K | 0.021344 | 719.55 | $0.1247 | 3TstX...rpqfY |
Mar 4 06:45 PM | Buy | $92.27 | 523.43K | 0.021912 | 1.00K | $0.1764 | 4F49j...ec1J7 |
Mar 4 06:45 PM | Sell | $92.27 | 526.95K | 0.023561 | 1.88K | $0.3285 | 5vMa2...KoG48 |
Mar 4 05:20 PM | Buy | $91.29 | 537.26K | 0.021514 | 813.35 | $0.1382 | waVqR...T1DHs |
Mar 4 05:20 PM | Buy | $91.29 | 525.70K | 0.021548 | 813.36 | $0.1412 | ncS3X...BzH9x |
Mar 4 05:17 PM | Buy | $91.89 | 515.22K | 0.021315 | 677.46 | $0.1208 | 31wBM...84WYA |
Mar 4 05:10 PM | Sell | $91.94 | 514.63K | 0.021869 | 961.61 | $0.1718 | 3Puki...3t535 |
Mar 4 05:10 PM | Sell | $91.91 | 526.97K | 0.021500 | 790.45 | $0.1379 | 2BkXD...rebxS |
Mar 4 05:10 PM | Sell | $91.91 | 552.23K | 0.025001 | 2.76K | $0.4596 | cvtFK...iXJU3 |
Mar 4 05:07 PM | Buy | $91.73 | 568.99K | 0.021540 | 875.99 | $0.1412 | 2NLns...JD6hy |
Mar 4 03:28 PM | Sell | $91.89 | 565.40K | 0.021363 | 770.54 | $0.1252 | 5f159...n5884 |
Mar 4 11:25 AM | Sell | $90.22 | 573.20K | 0.035030 | 288.31 | $0.0454 | 1TUwY...nQ9Vc |
Mar 4 10:34 AM | Sell | $90.18 | 579.83K | 0.021049 | 608.21 | $0.0946 | 3hqyp...gebZm |
Mar 4 09:51 AM | Buy | $91.12 | 565.69K | 0.025113 | 2.89K | $0.4658 | 4DEkg...Q3psR |
Mar 4 09:27 AM | Sell | $89.94 | 548.17K | 0.021529 | 837.69 | $0.1374 | 2KCFF...PULfE |
Mar 4 07:16 AM | Sell | $85.70 | 575.12K | 0.025001 | 2.88K | $0.4286 | 5tNNT...YKrLW |
