fPHX/MET Pool
The live fPHX/MET price today is $0.042168, with a 24-hour trading volume of $7.59. This pair has changed 0.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $7.59
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 0.36%
- 24 Hours
- 0.57%
Tokens in this pool
FillmorePHX (fPHX) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 19208686728233 fPHX for -2636512 MET
- : 14459988068507 fPHX for -1992580 MET
- : -18412317520227 fPHX for 2546192 MET
- : -17538319368819 fPHX for 2415099 MET
- : -19522950140529 fPHX for 2676728 MET
- : -9726953352992 fPHX for 1329072 MET
- : -12760033299541 fPHX for 1738928 MET
- : -18484784543796 fPHX for 2509921 MET
- : 18557881795599 fPHX for -2509793 MET
- : 9563194868976 fPHX for -1297580 MET
fPHX / MET
fPHX/MET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MET) | fPHX | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Buy | $0.042168 | 0.031373 | 19.21K | 2.64 | $0.4163 | xN8Tg...Khksp |
Mar 9 10:54 AM | Buy | $0.042174 | 0.031378 | 14.46K | 1.99 | $0.3143 | 2Djib...2Pmhm |
Mar 9 09:28 AM | Sell | $0.042163 | 0.031383 | 18.41K | 2.55 | $0.3981 | 61uFP...bya5Q |
Mar 9 08:54 AM | Sell | $0.042169 | 0.031378 | 17.54K | 2.42 | $0.3804 | 2LpLW...NtBeo |
Mar 9 07:17 AM | Sell | $0.042160 | 0.031372 | 19.52K | 2.68 | $0.4216 | 5Ty73...ByjEp |
Mar 9 05:17 AM | Sell | $0.042164 | 0.031367 | 9.73K | 1.33 | $0.2104 | 54AHi...6DQMm |
Mar 9 05:02 AM | Sell | $0.042164 | 0.031363 | 12.76K | 1.74 | $0.2760 | 3Tt3j...S4Q4p |
Mar 9 04:42 AM | Sell | $0.042164 | 0.031358 | 18.48K | 2.51 | $0.3999 | nvdQ7...A4i32 |
Mar 9 02:42 AM | Buy | $0.042148 | 0.031353 | 18.56K | 2.51 | $0.3986 | 3SyAc...qjdrr |
Mar 9 02:06 AM | Buy | $0.042148 | 0.031357 | 9.56K | 1.30 | $0.2054 | 5qFyE...7cz7M |
Mar 9 01:16 AM | Buy | $0.042155 | 0.031359 | 3.81K | 0.5184 | $0.0822 | 2yZYW...WdNH4 |
Mar 9 01:15 AM | Buy | $0.042155 | 0.031361 | 3.81K | 0.5189 | $0.0822 | 5Rq47...pbSYP |
Mar 9 01:14 AM | Buy | $0.042155 | 0.031362 | 3.81K | 0.5193 | $0.0822 | 59ir5...2pbTp |
Mar 9 01:04 AM | Buy | $0.042155 | 0.031364 | 11.54K | 1.57 | $0.2486 | 2mjcF...FBMfD |
Mar 9 12:43 AM | Buy | $0.042159 | 0.031369 | 17.24K | 2.36 | $0.3721 | 5ZgD6...mG3LM |
Mar 8 11:45 PM | Sell | $0.042153 | 0.031374 | 19.07K | 2.62 | $0.4105 | 3b7FN...NVCEQ |
Mar 8 10:18 PM | Sell | $0.042134 | 0.031369 | 10.57K | 1.45 | $0.2256 | 5FRV6...GbhtW |
Mar 8 10:03 PM | Sell | $0.042151 | 0.031365 | 17.89K | 2.44 | $0.3847 | 5jNRK...NPHcK |
Mar 8 07:20 PM | Buy | $0.042153 | 0.031359 | 15.81K | 2.15 | $0.3402 | 2zmE4...Fur3w |
Mar 8 05:59 PM | Buy | $0.042141 | 0.031364 | 17.28K | 2.36 | $0.3698 | 4ZV55...odf7p |