Ivy/SOL Pool
The live Ivy/SOL price today is $0.053574, with a 24-hour trading volume of $89.73. This pair has changed -4.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053574
- 24h Volume
- $89.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $89.73
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 0
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -4.15%
Tokens in this pool
Ivy Epstein (Ivy) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -517183397025 Ivy for 19506171 SOL
- : -15728111186 Ivy for 592791 SOL
- : -517161064478 Ivy for 19506171 SOL
- : -8999899454 Ivy for 339216 SOL
- : -517148348888 Ivy for 19506171 SOL
- : -13398725804 Ivy for 505028 SOL
- : -517129346371 Ivy for 19506171 SOL
- : -7261939233224 Ivy for 276500736 SOL
- : -506802337712 Ivy for 19506171 SOL
- : -9957592464 Ivy for 382987 SOL
Ivy / SOL
Ivy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ivy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:24 AM | Sell | $0.053574 | 0.073772 | 517.18K | 0.0195 | $1.85 | 5yubd...MwsrM |
Mar 17 02:38 AM | Sell | $0.053601 | 0.073769 | 15.73K | 0.035928 | $0.0566 | 3h8Yr...mjERF |
Mar 17 01:24 AM | Sell | $0.053600 | 0.073772 | 517.16K | 0.0195 | $1.86 | o88H2...Th88H |
Mar 16 11:35 PM | Sell | $0.053618 | 0.073770 | 9.00K | 0.033393 | $0.0326 | 4JWSt...E2EuP |
Mar 16 11:24 PM | Sell | $0.053611 | 0.073772 | 517.15K | 0.0195 | $1.87 | JUafH...sLXiJ |
Mar 16 10:27 PM | Sell | $0.053639 | 0.073770 | 13.40K | 0.035051 | $0.0488 | 4uVK9...DfyFK |
Mar 16 09:24 PM | Sell | $0.053625 | 0.073773 | 517.13K | 0.0195 | $1.87 | 4aiWP...7Ju44 |
Mar 16 08:28 PM | Sell | $0.053639 | 0.073808 | 7.26M | 0.2765 | $26.42 | 3Qsoo...VJ9Ln |
Mar 16 07:24 PM | Sell | $0.053656 | 0.073849 | 506.80K | 0.0195 | $1.85 | 2HsQP...ydYX8 |
Mar 16 07:02 PM | Sell | $0.053634 | 0.073847 | 9.96K | 0.033830 | $0.0362 | wJHiP...35x4U |
Mar 16 05:24 PM | Sell | $0.053617 | 0.073849 | 506.79K | 0.0195 | $1.83 | 3VRUS...vY6kv |
Mar 16 03:24 PM | Sell | $0.053622 | 0.073849 | 506.73K | 0.0195 | $1.83 | 63GmJ...5TV3G |
Mar 16 03:18 PM | Sell | $0.053622 | 0.073852 | 40.23K | 0.021550 | $0.1457 | FPQz7...EwepG |
Mar 16 02:34 PM | Sell | $0.053627 | 0.073905 | 10.59M | 0.4136 | $38.41 | 2hbkC...SkEyS |
Mar 16 01:26 PM | Sell | $0.053729 | 0.073966 | 491.86K | 0.0195 | $1.83 | 2cfkH...kuHMK |
Mar 16 12:31 PM | Sell | $0.053732 | 0.073967 | 566.32K | 0.0225 | $2.11 | 3eFsP...A3foV |
Mar 16 11:24 AM | Sell | $0.053722 | 0.073973 | 491.07K | 0.0195 | $1.83 | DqPzu...xRqvu |
Mar 16 10:42 AM | Sell | $0.053710 | 0.073970 | 45.83K | 0.021820 | $0.1700 | KuSrY...g457y |
Mar 16 09:24 AM | Sell | $0.053695 | 0.073973 | 491.00K | 0.0195 | $1.81 | 5GUKf...9tYGg |
Mar 16 07:54 AM | Sell | $0.053713 | 0.073971 | 52.79K | 0.022097 | $0.1960 | 4ZzDi...2QTeS |