SOL/DGN Pool
The live SOL/DGN price today is $88.58, with a 24-hour trading volume of $80.25. This pair has changed -0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $80.25
- 24h Buy Volume
- $64.20
- 24h Sell Volume
- $16.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) Degen (DGN)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -96313826 SOL for 17214383109 DGN
- : -78961947 SOL for 14335914312 DGN
- : -6579481 SOL for 1203718541 DGN
- : 274561555 SOL for -50024794145 DGN
- : 124059147 SOL for -21812589330 DGN
- : 323016787 SOL for -54619552823 DGN
- : -92897825 SOL for 15091445309 DGN
- : -269407832 SOL for 45153584196 DGN
- : -59940000 SOL for 10335845123 DGN
- : 185777020 SOL for -32321689563 DGN
SOL / DGN
SOL/DGN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DGN) | SOL | DGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 AM | Sell | $88.58 | 178.73K | 0.0963 | 17.21K | $8.53 | 4JeHq...pLbXL |
Mar 13 10:30 PM | Sell | $87.88 | 181.55K | 0.0790 | 14.34K | $6.94 | NNEtC...9MLr5 |
Mar 13 10:22 PM | Sell | $87.92 | 182.95K | 0.026580 | 1.20K | $0.5784 | 4Wugb...TEzuG |
Mar 13 09:09 PM | Buy | $89.12 | 182.20K | 0.2746 | 50.02K | $24.47 | 37Cca...5gRaS |
Mar 13 08:55 PM | Buy | $88.87 | 175.82K | 0.1241 | 21.81K | $11.02 | 3Dscq...xgbgW |
Mar 13 08:55 PM | Buy | $88.87 | 169.09K | 0.3230 | 54.62K | $28.71 | 4pBVw...nT7nw |
Mar 13 04:37 AM | Sell | $89.35 | 162.45K | 0.0929 | 15.09K | $8.30 | 4j8yj...7CsKw |
Mar 12 10:47 PM | Sell | $86.19 | 167.60K | 0.2694 | 45.15K | $23.22 | 3btoy...eGSjU |
Mar 12 02:52 PM | Sell | $85.60 | 172.44K | 0.0599 | 10.34K | $5.13 | 3tmeZ...Zw7Je |
Mar 12 01:03 PM | Buy | $87.39 | 173.98K | 0.1858 | 32.32K | $16.23 | 5FzHo...PPBBt |
Mar 11 11:52 PM | Sell | $86.62 | 168.01K | 0.0165 | 2.77K | $1.43 | 322fr...jaoZ6 |
Mar 11 11:52 PM | Sell | $86.62 | 169.11K | 0.0590 | 9.97K | $5.11 | 3PVF3...2uXsm |
Mar 11 11:52 PM | Buy | $86.62 | 165.25K | 0.5610 | 92.70K | $48.59 | 5WAhY...GyMTa |
Mar 11 03:01 AM | Buy | $86.17 | 156.74K | 0.0591 | 9.26K | $5.09 | P357B...i5AS6 |
Mar 11 01:00 AM | Sell | $86.03 | 153.13K | 0.0202 | 3.09K | $1.74 | 66Wzn...Fp23y |
Mar 11 12:14 AM | Sell | $86.10 | 155.46K | 0.1609 | 25.02K | $13.86 | 2fYSX...MtyRU |
Mar 10 05:48 AM | Buy | $86.40 | 160.28K | 0.0343 | 5.49K | $2.96 | 3gote...b6b7N |
Mar 9 08:44 PM | Buy | $85.45 | 159.68K | 0.029803 | 1.57K | $0.8376 | 5gV7N...skBKS |
Mar 9 10:12 AM | Sell | $83.96 | 156.77K | 0.0298 | 4.66K | $2.50 | 4j7xn...ZVAgq |
Mar 9 01:08 AM | Sell | $82.01 | 157.19K | 0.022540 | 399.17 | $0.2083 | 2D3qd...hgT8S |
