NOVA/USDC Pool
The live NOVA/USDC price today is $0.042382, with a 24-hour trading volume of $111.46. This pair has changed -0.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042382
- 24h Volume
- $111.46
- 24h Buy Volume
- $53.87
- 24h Sell Volume
- $57.59
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 1
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 16.09%
- 24 Hours
- -0.30%
Tokens in this pool
SuperNova (NOVA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -57909630620725 NOVA for 1379613 USDC
- : -126099839053202 NOVA for 3001316 USDC
- : -43007469808706 NOVA for 1022742 USDC
- : -42018821665353 NOVA for 998797 USDC
- : -126628531206403 NOVA for 3007392 USDC
- : -84317194552315 NOVA for 2000356 USDC
- : -84538821207201 NOVA for 2003887 USDC
- : 2625378720000000 NOVA for -53868752 USDC
- : -82434623677645 NOVA for 2005214 USDC
- : -82203330391228 NOVA for 1997887 USDC
NOVA / USDC
NOVA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NOVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Sell | $0.042382 | 0.042383 | 57.91K | 1.38 | $1.38 | 4YW4u...4oyMy |
Mar 4 03:58 PM | Sell | $0.042380 | 0.042381 | 126.10K | 3.00 | $3.00 | 2ynRB...9tRGH |
Mar 4 03:57 PM | Sell | $0.042378 | 0.042379 | 43.01K | 1.02 | $1.02 | 43b29...S9CMe |
Mar 4 03:50 PM | Sell | $0.042377 | 0.042378 | 42.02K | 0.9988 | $0.9986 | 4E1Tp...r2sjC |
Mar 4 03:29 PM | Sell | $0.042375 | 0.042375 | 126.63K | 3.01 | $3.01 | 4tb3x...tMnXX |
Mar 4 03:29 PM | Sell | $0.042373 | 0.042373 | 84.32K | 2.00 | $2.00 | 2p59n...FzQC7 |
Mar 4 03:26 PM | Sell | $0.042371 | 0.042371 | 84.54K | 2.00 | $2.00 | 4Nv7e...KU2gq |
Mar 4 02:01 PM | Buy | $0.042052 | 0.042052 | 2.63M | 53.87 | $53.87 | 42bqq...gDoKq |
Mar 4 09:37 AM | Sell | $0.042433 | 0.042433 | 82.43K | 2.01 | $2.01 | fc8hq...nGaQj |
Mar 4 09:35 AM | Sell | $0.042431 | 0.042431 | 82.20K | 2.00 | $2.00 | 39z7H...14KxN |
Mar 4 09:35 AM | Sell | $0.042429 | 0.042429 | 83.19K | 2.02 | $2.02 | 3v3xr...MYf7v |
Mar 4 09:31 AM | Sell | $0.042425 | 0.042425 | 206.44K | 5.01 | $5.01 | 4vUKr...priPG |
Mar 4 09:27 AM | Sell | $0.042422 | 0.042422 | 78.84K | 1.91 | $1.91 | nAzA6...3sLU9 |
Mar 4 09:20 AM | Sell | $0.042420 | 0.042420 | 49.09K | 1.19 | $1.19 | 2G7N3...AdY2A |
Mar 4 09:17 AM | Sell | $0.042419 | 0.042419 | 41.30K | 0.9989 | $0.9989 | 5MzYn...8DFPC |
Mar 4 09:06 AM | Sell | $0.042418 | 0.042418 | 41.06K | 0.9925 | $0.9924 | 4JhRZ...LRZh3 |
Mar 4 08:58 AM | Sell | $0.042415 | 0.042415 | 218.42K | 5.27 | $5.27 | 64mLc...2yyvS |
Mar 4 08:55 AM | Sell | $0.042411 | 0.042411 | 61.18K | 1.47 | $1.47 | 3Yrvm...VhTr8 |
Mar 4 08:55 AM | Sell | $0.042410 | 0.042410 | 55.97K | 1.35 | $1.35 | NVC3c...svU4Y |
Mar 4 08:51 AM | Sell | $0.042408 | 0.042408 | 67.15K | 1.62 | $1.62 | 3chbg...4zWRF |