Fartcoin /9IR Pool
The live Fartcoin /9IR price today is $0.1495, with a 24-hour trading volume of $2.34. This pair has changed 1.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1495
- 24h Volume
- $2.34
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 1.60%
Tokens in this pool
Fartcoin (Fartcoin ) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 577 Fartcoin for -23385601794 9IR
- : 1508708 Fartcoin for -60612551704323 9IR
- : 1416014 Fartcoin for -56115000000000 9IR
- : 2395692 Fartcoin for -93274000000000 9IR
- : 443 Fartcoin for -17081310157 9IR
- : -3174288 Fartcoin for 119593077544595 9IR
- : -1597173 Fartcoin for 61519585192218 9IR
- : 1645990 Fartcoin for -65737000000000 9IR
- : 318 Fartcoin for -12620701927 9IR
- : -3169358 Fartcoin for 122921811692423 9IR
Fartcoin / 9IR
Fartcoin /9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Fartcoin | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Buy | $0.1495 | 40.53K | 0.035770 | 23.39 | $0.048627 | 4B78x...91YEX |
Mar 10 12:25 AM | Buy | $0.1480 | 40.18K | 1.51 | 60.61K | $0.2233 | U5a4N...Wdbdb |
Mar 9 11:52 PM | Buy | $0.1474 | 39.63K | 1.42 | 56.12K | $0.2088 | 67n9S...NCETp |
Mar 9 09:03 PM | Buy | $0.1500 | 38.93K | 2.40 | 93.27K | $0.3594 | 3j7is...6JHkH |
Mar 9 08:09 PM | Buy | $0.1507 | 38.56K | 0.034430 | 17.08 | $0.046676 | 3srMP...dvXnu |
Mar 9 05:51 PM | Sell | $0.1466 | 37.68K | 3.17 | 119.59K | $0.4653 | 4i583...NYspJ |
Mar 9 05:30 PM | Sell | $0.1467 | 38.52K | 1.60 | 61.52K | $0.2343 | 3hCem...bBYt7 |
Mar 9 04:18 PM | Buy | $0.1483 | 39.94K | 1.65 | 65.74K | $0.2441 | 5qMZj...zDb5A |
Mar 9 04:04 PM | Buy | $0.1486 | 39.69K | 0.033180 | 12.62 | $0.044727 | 2tx5U...FTs4Y |
Mar 9 03:32 PM | Sell | $0.1485 | 38.78K | 3.17 | 122.92K | $0.4707 | qGnsc...fCgvj |
Mar 9 09:13 AM | Buy | $0.1471 | 40.65K | 0.8948 | 36.38K | $0.1317 | 3Fw8d...exyJn |
Mar 8 11:48 PM | Buy | $0.1459 | 40.12K | 1.92 | 76.91K | $0.2797 | 39M7k...a1XUV |
Mar 8 07:35 PM | Buy | $0.1474 | 39.57K | 1.03 | 40.68K | $0.1515 | 7ZSMH...ZC24e |
Mar 8 04:08 PM | Sell | $0.1458 | 38.27K | 1.71 | 65.27K | $0.2486 | 2wzHD...XYjXx |
Mar 8 03:03 PM | Sell | $0.1467 | 38.88K | 1.67 | 64.87K | $0.2447 | 2ns4w...r95pb |
Mar 8 12:52 PM | Buy | $0.1481 | 40.33K | 1.66 | 67.13K | $0.2466 | 2eLQT...WSdq3 |
Mar 8 11:08 AM | Buy | $0.1489 | 39.70K | 1.65 | 65.52K | $0.2458 | 3n4A6...9Gmvc |
Mar 8 11:08 AM | Sell | $0.1490 | 38.54K | 3.08 | 118.60K | $0.4586 | 5fxY6...DNJ9k |
Mar 7 11:22 PM | Buy | $0.1472 | 40.02K | 2.78 | 111.42K | $0.4097 | 5QrEf...WC4Hp |
Mar 7 09:48 PM | Buy | $0.1484 | 38.96K | 3.00 | 116.91K | $0.4453 | 57QEJ...a8qDF |
