SOL/USDC Pool
The live SOL/USDC price today is $94.04, with a 24-hour trading volume of $60.85. This pair has changed 7.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $94.04
- 24h Volume
- $60.85
- 24h Buy Volume
- $60.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 49
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- 7.57%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20563723 SOL for -1934402 USDC
- : 44876690 SOL for -4205679 USDC
- : 3219569 SOL for -300896 USDC
- : 13766325 SOL for -1285330 USDC
- : 21378876 SOL for -1992090 USDC
- : 5320391 SOL for -495000 USDC
- : 13914452 SOL for -1293157 USDC
- : 43494833 SOL for -4029040 USDC
- : 13948270 SOL for -1287845 USDC
- : 21840595 SOL for -2012446 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $94.04 | 94.07 | 0.0206 | 1.93 | $1.93 | 4j54z...833Ys |
Mar 4 07:42 PM | Buy | $93.69 | 93.72 | 0.0449 | 4.21 | $4.20 | 3XVdH...ysRfS |
Mar 4 07:41 PM | Buy | $93.43 | 93.46 | 0.023220 | 0.3009 | $0.3008 | 24YWW...4SiA8 |
Mar 4 07:41 PM | Buy | $93.34 | 93.37 | 0.0138 | 1.29 | $1.28 | 34iDw...T1cKA |
Mar 4 07:20 PM | Buy | $93.15 | 93.18 | 0.0214 | 1.99 | $1.99 | 4KGcm...jvWLV |
Mar 4 04:00 PM | Buy | $93.02 | 93.04 | 0.025321 | 0.4950 | $0.4949 | 5Sz9P...L264C |
Mar 4 03:58 PM | Buy | $92.92 | 92.94 | 0.0139 | 1.29 | $1.29 | 4APE2...gcBDf |
Mar 4 03:30 PM | Buy | $92.62 | 92.63 | 0.0435 | 4.03 | $4.03 | vgVeW...nzHrH |
Mar 4 03:30 PM | Buy | $92.32 | 92.33 | 0.0139 | 1.29 | $1.29 | 4mTpE...M6Z3e |
Mar 4 03:29 PM | Buy | $92.13 | 92.14 | 0.0218 | 2.01 | $2.01 | 3XJX1...hDAER |
Mar 4 03:26 PM | Buy | $91.99 | 92.00 | 0.025021 | 0.4619 | $0.4619 | 67mLo...KAgxh |
Mar 4 03:26 PM | Buy | $91.85 | 91.87 | 0.0212 | 1.95 | $1.95 | 4YKQN...UGbTL |
Mar 4 03:20 PM | Buy | $91.69 | 91.70 | 0.0110 | 1.01 | $1.01 | 2VSKK...AZhku |
Mar 4 03:20 PM | Buy | $91.57 | 91.58 | 0.0115 | 1.05 | $1.05 | 4XJz5...A9b6f |
Mar 4 02:32 PM | Buy | $91.39 | 91.39 | 0.0254 | 2.33 | $2.33 | 4Y5Eo...mx42j |
Mar 4 09:37 AM | Buy | $91.17 | 91.17 | 0.0170 | 1.55 | $1.55 | 5QaMv...oTRfW |
Mar 4 09:35 AM | Buy | $91.00 | 91.00 | 0.0163 | 1.48 | $1.48 | 4s4wY...59xXU |
Mar 4 09:34 AM | Buy | $90.82 | 90.82 | 0.0190 | 1.73 | $1.73 | r36TF...rXuYj |
Mar 4 09:31 AM | Buy | $90.55 | 90.55 | 0.0341 | 3.08 | $3.08 | 23gAs...kccuH |
Mar 4 09:21 AM | Buy | $90.23 | 90.24 | 0.0270 | 2.44 | $2.44 | 3Bomn...UZBsZ |
