ZYN/SOL Pool
The live ZYN/SOL price today is $0.036344, with a 24-hour trading volume of $25.71. This pair has changed 3.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036344
- 24h Volume
- $25.71
- 24h Buy Volume
- $9.50
- 24h Sell Volume
- $16.20
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- 3.65%
Tokens in this pool
ZynCoin (Wormhole) (ZYN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading ZYN (ZynCoin (Wormhole))
ZYN/USDC on RaydiumRecent Transactions
- : -584428923003 ZYN for 41230478 SOL
- : 43952476646 ZYN for -3125014 SOL
- : 64178248835 ZYN for -4561433 SOL
- : 683374751384 ZYN for -48450832 SOL
- : 45124077345 ZYN for -3191590 SOL
- : 62386166005 ZYN for -4410961 SOL
- : 27422001279 ZYN for -1938276 SOL
- : 30761498998 ZYN for -2173906 SOL
- : 34372665335 ZYN for -2428585 SOL
- : 42916479832 ZYN for -3031473 SOL
ZYN / SOL
ZYN/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZYN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:49 AM | Sell | $0.036344 | 0.057055 | 5.84K | 0.0412 | $3.71 | 5WHVe...1grQQ |
Mar 5 03:43 AM | Buy | $0.036376 | 0.057110 | 439.52 | 0.023126 | $0.2802 | 3SHBF...tmGWH |
Mar 5 01:39 AM | Buy | $0.036398 | 0.057108 | 641.78 | 0.024562 | $0.4106 | 4yH3P...fEtjC |
Mar 5 12:04 AM | Buy | $0.036457 | 0.057090 | 6.83K | 0.0485 | $4.41 | oEKBv...4v7RA |
Mar 4 11:33 PM | Buy | $0.036391 | 0.057073 | 451.24 | 0.023192 | $0.2884 | fCN69...a5iBB |
Mar 4 11:21 PM | Buy | $0.036416 | 0.057071 | 623.86 | 0.024411 | $0.4002 | 3eko4...J3DaX |
Mar 4 11:13 PM | Buy | $0.036443 | 0.057069 | 274.22 | 0.021939 | $0.1767 | 2pNQ4...HkpAc |
Mar 4 10:52 PM | Buy | $0.036461 | 0.057067 | 307.61 | 0.022174 | $0.1987 | 4BhH3...4pw27 |
Mar 4 10:42 PM | Buy | $0.036474 | 0.057066 | 343.73 | 0.022429 | $0.2225 | s4QjK...5XHK2 |
Mar 4 10:31 PM | Buy | $0.036509 | 0.057064 | 429.16 | 0.023032 | $0.2793 | 5wcio...24MwP |
Mar 4 09:35 PM | Buy | $0.036532 | 0.057062 | 325.81 | 0.022301 | $0.2128 | 4LE3g...1cAsu |
Mar 4 07:44 PM | Sell | $0.036587 | 0.057021 | 581.17 | 0.024080 | $0.3828 | 3boY1...Qwyzd |
Mar 4 07:20 PM | Sell | $0.036552 | 0.057024 | 760.57 | 0.025342 | $0.4983 | 4YoMK...2Egjq |
Mar 4 07:03 PM | Sell | $0.036510 | 0.057027 | 616.68 | 0.024334 | $0.4014 | 29CWh...Ropps |
Mar 4 04:21 PM | Buy | $0.036433 | 0.057069 | 772.18 | 0.025459 | $0.4967 | 31QRK...Ag5gx |
Mar 4 04:11 PM | Buy | $0.036479 | 0.057066 | 562.19 | 0.023973 | $0.3642 | 4iRME...64UaS |
Mar 4 04:09 PM | Buy | $0.036506 | 0.057064 | 313.35 | 0.022214 | $0.2039 | 5QGjw...tupx7 |
Mar 4 03:58 PM | Sell | $0.036529 | 0.057024 | 1.36K | 0.029580 | $0.8904 | 2T6Li...Gc7MS |
Mar 4 03:30 PM | Sell | $0.036492 | 0.057028 | 603.36 | 0.024241 | $0.3917 | 3MJCp...vEcrq |
Mar 4 03:20 PM | Sell | $0.036452 | 0.057031 | 526.49 | 0.023702 | $0.3397 | 3CM2z...qkoUz |
