ZynCoin (Wormhole)

ZynCoin (Wormhole) Price (ZYN)

Date	Market	Type	Price (USD)	Price	ZYN	2nd ASSET	Total	TXN
Mar 5 09:21 AM	ZYN / SOL	Sell	$0.0₃6444	0.0₅7041 SOL	464.47	0.0₂3270 SOL	$0.2993	39WYK...4XU2f
Mar 5 09:21 AM	ZYN / USDC	Buy	$0.0₃6437	0.0₃6424 USDC	464.47	0.2984 USDC	$0.2989	39WYK...4XU2f
Mar 5 03:49 AM	ZYN / SOL	Sell	$0.0₃6344	0.0₅7055 SOL	5.84K	0.0412 SOL	$3.71	5WHVe...1grQQ
Mar 5 03:43 AM	ZYN / USDC	Sell	$0.0₃6390	0.0₃6391 USDC	439.52	0.2809 USDC	$0.2808	3SHBF...tmGWH
Mar 5 03:43 AM	ZYN / SOL	Buy	$0.0₃6376	0.0₅7110 SOL	439.52	0.0₂3126 SOL	$0.2802	3SHBF...tmGWH
Mar 5 01:39 AM	ZYN / SOL	Buy	$0.0₃6398	0.0₅7108 SOL	641.78	0.0₂4562 SOL	$0.4106	4yH3P...fEtjC
Mar 5 12:04 AM	ZYN / SOL	Buy	$0.0₃6457	0.0₅7090 SOL	6.83K	0.0485 SOL	$4.41	oEKBv...4v7RA
Mar 4 11:33 PM	ZYN / USDC	Sell	$0.0₃6403	0.0₃6405 USDC	451.24	0.2890 USDC	$0.2889	fCN69...a5iBB
Mar 4 11:33 PM	ZYN / SOL	Buy	$0.0₃6391	0.0₅7073 SOL	451.24	0.0₂3192 SOL	$0.2884	fCN69...a5iBB
Mar 4 11:21 PM	ZYN / USDC	Sell	$0.0₃6434	0.0₃6435 USDC	623.86	0.4014 USDC	$0.4014	3eko4...J3DaX
Mar 4 11:21 PM	ZYN / SOL	Buy	$0.0₃6416	0.0₅7071 SOL	623.86	0.0₂4411 SOL	$0.4002	3eko4...J3DaX
Mar 4 11:13 PM	ZYN / SOL	Buy	$0.0₃6443	0.0₅7069 SOL	274.22	0.0₂1939 SOL	$0.1767	2pNQ4...HkpAc
Mar 4 10:52 PM	ZYN / SOL	Buy	$0.0₃6461	0.0₅7067 SOL	307.61	0.0₂2174 SOL	$0.1987	4BhH3...4pw27
Mar 4 10:42 PM	ZYN / SOL	Buy	$0.0₃6474	0.0₅7066 SOL	343.73	0.0₂2429 SOL	$0.2225	s4QjK...5XHK2
Mar 4 10:31 PM	ZYN / USDC	Sell	$0.0₃6516	0.0₃6518 USDC	429.16	0.2797 USDC	$0.2796	5wcio...24MwP
Mar 4 10:31 PM	ZYN / SOL	Buy	$0.0₃6509	0.0₅7064 SOL	429.16	0.0₂3032 SOL	$0.2793	5wcio...24MwP
Mar 4 09:35 PM	ZYN / SOL	Buy	$0.0₃6532	0.0₅7062 SOL	325.81	0.0₂2301 SOL	$0.2128	4LE3g...1cAsu
Mar 4 07:44 PM	ZYN / SOL	Sell	$0.0₃6587	0.0₅7021 SOL	581.17	0.0₂4080 SOL	$0.3828	3boY1...Qwyzd
Mar 4 07:20 PM	ZYN / SOL	Sell	$0.0₃6552	0.0₅7024 SOL	760.57	0.0₂5342 SOL	$0.4983	4YoMK...2Egjq
Mar 4 07:03 PM	ZYN / SOL	Sell	$0.0₃6510	0.0₅7027 SOL	616.68	0.0₂4334 SOL	$0.4014	29CWh...Ropps
Mar 4 04:21 PM	ZYN / SOL	Buy	$0.0₃6433	0.0₅7069 SOL	772.18	0.0₂5459 SOL	$0.4967	31QRK...Ag5gx
Mar 4 04:11 PM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6497 USDC	562.19	0.3652 USDC	$0.3401	4iRME...64UaS
Mar 4 04:11 PM	ZYN / SOL	Buy	$0.0₃6479	0.0₅7066 SOL	562.19	0.0₂3973 SOL	$0.3642	4iRME...64UaS
Mar 4 04:09 PM	ZYN / SOL	Buy	$0.0₃6506	0.0₅7064 SOL	313.35	0.0₂2214 SOL	$0.2039	5QGjw...tupx7
Mar 4 03:58 PM	ZYN / SOL	Sell	$0.0₃6529	0.0₅7024 SOL	1.36K	0.0₂9580 SOL	$0.8904	2T6Li...Gc7MS
Mar 4 03:30 PM	ZYN / SOL	Sell	$0.0₃6492	0.0₅7028 SOL	603.36	0.0₂4241 SOL	$0.3917	3MJCp...vEcrq
Mar 4 03:20 PM	ZYN / SOL	Sell	$0.0₃6452	0.0₅7031 SOL	526.49	0.0₂3702 SOL	$0.3397	3CM2z...qkoUz
Mar 4 03:19 PM	ZYN / SOL	Sell	$0.0₃6422	0.0₅7034 SOL	615.13	0.0₂4327 SOL	$0.3950	3JCdm...sDmCV
Mar 4 02:44 PM	ZYN / SOL	Buy	$0.0₃6350	0.0₅7076 SOL	623.24	0.0₂4410 SOL	$0.3957	5mxXK...c8DR8
Mar 4 02:33 PM	ZYN / SOL	Sell	$0.0₃6425	0.0₅7034 SOL	981.50	0.0₂6904 SOL	$0.6306	oCNiF...uJwqB
Mar 4 02:17 PM	ZYN / SOL	Sell	$0.0₃6371	0.0₅7038 SOL	638.79	0.0₂4496 SOL	$0.4069	4ooEk...ryW17
Mar 4 02:17 PM	ZYN / USDC	Buy	$0.0₃6051	0.0₃6348 USDC	638.79	0.4055 USDC	$0.3865	4ooEk...ryW17
Mar 4 12:28 PM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6311 USDC	451.20	0.2847 USDC	$0.2730	5PWid...iSa8U
Mar 4 12:28 PM	ZYN / SOL	Buy	$0.0₃6296	0.0₅7081 SOL	451.20	0.0₂3195 SOL	$0.2841	5PWid...iSa8U
Mar 4 12:18 PM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6336 USDC	437.03	0.2769 USDC	$0.2644	urHeS...TQH9T
Mar 4 12:18 PM	ZYN / SOL	Buy	$0.0₃6319	0.0₅7079 SOL	437.03	0.0₂3094 SOL	$0.2761	urHeS...TQH9T
Mar 4 11:36 AM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6362 USDC	491.80	0.3128 USDC	$0.2976	nVJam...i3DUM
Mar 4 11:36 AM	ZYN / SOL	Buy	$0.0₃6344	0.0₅7077 SOL	491.80	0.0₂3481 SOL	$0.3120	nVJam...i3DUM
Mar 4 10:23 AM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6388 USDC	453.81	0.2899 USDC	$0.2746	3grRu...Yu9mS
Mar 4 10:23 AM	ZYN / SOL	Buy	$0.0₃6373	0.0₅7075 SOL	453.81	0.0₂3211 SOL	$0.2892	3grRu...Yu9mS
Mar 4 09:57 AM	ZYN / SOL	Sell	$0.0₃6373	0.0₅7047 SOL	6.74K	0.0475 SOL	$4.30	5Xh7U...PjNaD
Mar 4 09:35 AM	ZYN / SOL	Sell	$0.0₃6436	0.0₅7064 SOL	563.70	0.0₂3982 SOL	$0.3628	2rWjL...V5yPo
Mar 4 09:35 AM	ZYN / USDC	Buy	$0.0₃6051	0.0₃6417 USDC	563.70	0.3617 USDC	$0.3411	2rWjL...V5yPo
Mar 4 09:31 AM	ZYN / SOL	Sell	$0.0₃6411	0.0₅7067 SOL	948.46	0.0₂6703 SOL	$0.6080	37KJ5...ogVvx
Mar 4 09:31 AM	ZYN / USDC	Buy	$0.0₃6051	0.0₃6374 USDC	948.46	0.6045 USDC	$0.5738	37KJ5...ogVvx
Mar 4 09:00 AM	ZYN / SOL	Sell	$0.0₃6351	0.0₅7071 SOL	521.35	0.0₂3687 SOL	$0.3311	5KCEV...V3Yai
Mar 4 08:55 AM	ZYN / SOL	Sell	$0.0₃6321	0.0₅7073 SOL	519.55	0.0₂3675 SOL	$0.3284	5SKPg...qz9j3
Mar 4 08:48 AM	ZYN / SOL	Sell	$0.0₃6290	0.0₅7076 SOL	529.30	0.0₂3745 SOL	$0.3329	233TH...aTkLn
Mar 4 08:46 AM	ZYN / SOL	Sell	$0.0₃6263	0.0₅7079 SOL	770.74	0.0₂5456 SOL	$0.4826	Bc5M1...vAQju
Mar 4 08:42 AM	ZYN / SOL	Sell	$0.0₃6217	0.0₅7082 SOL	522.71	0.0₂3702 SOL	$0.3249	DnZYp...dmyDn
Mar 4 08:00 AM	ZYN / SOL	Sell	$0.0₃6189	0.0₅7084 SOL	409.63	0.0₂2902 SOL	$0.2535	cVDEU...jxXnZ
Mar 4 07:47 AM	ZYN / SOL	Sell	$0.0₃6177	0.0₅7086 SOL	553.18	0.0₂3920 SOL	$0.3416	5evm7...stEBr
Mar 4 07:43 AM	ZYN / SOL	Sell	$0.0₃6140	0.0₅7088 SOL	412.99	0.0₂2928 SOL	$0.2535	3Fek1...Ej8hx
Mar 4 07:30 AM	ZYN / SOL	Sell	$0.0₃6121	0.0₅7091 SOL	573.44	0.0₂4066 SOL	$0.3510	43fx4...mBzzh
Mar 4 04:20 AM	ZYN / SOL	Buy	$0.0₃6077	0.0₅7134 SOL	370.90	0.0₂2646 SOL	$0.2254	yfkoi...1ES9s
Mar 4 04:19 AM	ZYN / SOL	Buy	$0.0₃6075	0.0₅7132 SOL	371.44	0.0₂2649 SOL	$0.2256	4rcDp...zgvJD
Mar 4 03:35 AM	ZYN / SOL	Buy	$0.0₃6089	0.0₅7130 SOL	397.95	0.0₂2838 SOL	$0.2423	4yhjF...wxeH3
Mar 4 03:32 AM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6130 USDC	452.07	0.2771 USDC	$0.2735	3N4W3...9c18W
Mar 4 03:32 AM	ZYN / SOL	Buy	$0.0₃6114	0.0₅7128 SOL	452.07	0.0₂3223 SOL	$0.2764	3N4W3...9c18W
Mar 4 03:28 AM	ZYN / SOL	Buy	$0.0₃6150	0.0₅7127 SOL	211.70	0.0₂1509 SOL	$0.1302	5Xg9a...PW3NS
Mar 4 03:28 AM	ZYN / SOL	Buy	$0.0₃6151	0.0₅7125 SOL	576.96	0.0₂4111 SOL	$0.3549	sBrbT...1Kyci
Mar 4 01:38 AM	ZYN / SOL	Sell	$0.0₃6200	0.0₅7083 SOL	748.75	0.0₂5303 SOL	$0.4642	mPZe8...JNWXr
Mar 3 11:11 PM	ZYN / SOL	Sell	$0.0₃6171	0.0₅7086 SOL	528.38	0.0₂3744 SOL	$0.3260	3ooa5...VBQRL
Mar 3 11:04 PM	ZYN / SOL	Sell	$0.0₃6148	0.0₅7088 SOL	524.46	0.0₂3718 SOL	$0.3224	GhsM4...NoNJV
Mar 3 10:37 PM	ZYN / SOL	Sell	$0.0₃6120	0.0₅7090 SOL	528.29	0.0₂3746 SOL	$0.3233	KcKDM...X4MKe
Mar 3 10:03 PM	ZYN / SOL	Sell	$0.0₃6094	0.0₅7093 SOL	529.43	0.0₂3755 SOL	$0.3226	4BG95...iV5Cb
Mar 3 10:02 PM	ZYN / SOL	Sell	$0.0₃6065	0.0₅7096 SOL	609.69	0.0₂4326 SOL	$0.3698	3n22w...iVVWF
Mar 3 09:53 PM	ZYN / SOL	Sell	$0.0₃6039	0.0₅7098 SOL	316.76	0.0₂2249 SOL	$0.1913	VJouT...JFyaE
Mar 3 09:47 PM	ZYN / SOL	Sell	$0.0₃6019	0.0₅7099 SOL	156.95	0.0₂1115 SOL	$0.0945	yr9sK...sAfvZ
Mar 3 09:47 PM	ZYN / USDC	Buy	$0.0₃6051	0.0₃6012 USDC	156.95	0.0943 USDC	$0.0950	yr9sK...sAfvZ
Mar 3 09:10 PM	ZYN / SOL	Buy	$0.0₃6037	0.0₅7140 SOL	979.52	0.0₂6993 SOL	$0.5913	3GcBX...mNCNM
Mar 3 09:03 PM	ZYN / SOL	Buy	$0.0₃6027	0.0₅7136 SOL	640.02	0.0₂4567 SOL	$0.3857	2Fvqm...i2nbd
Mar 3 06:33 PM	ZYN / SOL	Sell	$0.0₃6094	0.0₅7093 SOL	585.99	0.0₂4157 SOL	$0.3571	4sppU...1jNhx
Mar 3 04:43 PM	ZYN / USDC	Sell	$0.0₃6051	0.0₃6046 USDC	626.60	0.3788 USDC	$0.3791	3PEb2...Yghni
Mar 3 04:43 PM	ZYN / SOL	Buy	$0.0₃6025	0.0₅7136 SOL	626.60	0.0₂4471 SOL	$0.3775	3PEb2...Yghni
Mar 3 04:39 PM	ZYN / USDC	Sell	$0.0₃6077	0.0₃6077 USDC	553.47	0.3363 USDC	$0.3363	3T5th...TGs2g
Mar 3 04:39 PM	ZYN / SOL	Buy	$0.0₃6064	0.0₅7133 SOL	553.47	0.0₂3948 SOL	$0.3356	3T5th...TGs2g
Mar 3 04:37 PM	ZYN / USDC	Sell	$0.0₃6107	0.0₃6106 USDC	565.22	0.3451 USDC	$0.3451	3nyk4...qKWNX
Mar 3 04:37 PM	ZYN / SOL	Buy	$0.0₃6089	0.0₅7130 SOL	565.22	0.0₂4030 SOL	$0.3441	3nyk4...qKWNX
Mar 3 04:35 PM	ZYN / SOL	Buy	$0.0₃6117	0.0₅7128 SOL	385.95	0.0₂2751 SOL	$0.2361	AxBai...d3okc
Mar 3 04:24 PM	ZYN / SOL	Sell	$0.0₃6171	0.0₅7086 SOL	574.59	0.0₂4072 SOL	$0.3545	LQXsU...6hyvW
Mar 3 04:23 PM	ZYN / SOL	Sell	$0.0₃6145	0.0₅7088 SOL	564.85	0.0₂4004 SOL	$0.3470	3if4F...hzPjh
Mar 3 04:09 PM	ZYN / SOL	Sell	$0.0₃6114	0.0₅7091 SOL	528.24	0.0₂3746 SOL	$0.3230	2ZL5H...LDZRi
Mar 3 04:08 PM	ZYN / SOL	Sell	$0.0₃6086	0.0₅7093 SOL	531.41	0.0₂3770 SOL	$0.3234	5VGJF...sEz6N
Mar 3 04:04 PM	ZYN / SOL	Sell	$0.0₃6058	0.0₅7096 SOL	559.54	0.0₂3971 SOL	$0.3389	3XjmZ...R6dLY
Mar 3 04:00 PM	ZYN / SOL	Sell	$0.0₃6039	0.0₅7098 SOL	328.63	0.0₂2333 SOL	$0.1984	2Q9pD...fo1qR
Mar 3 03:39 PM	ZYN / SOL	Sell	$0.0₃6016	0.0₅7100 SOL	581.37	0.0₂4128 SOL	$0.3497	2foQd...AJRxy
Mar 3 03:36 PM	ZYN / SOL	Sell	$0.0₃5984	0.0₅7103 SOL	522.49	0.0₂3711 SOL	$0.3126	dcWs9...7ggqS
Mar 3 02:50 PM	ZYN / SOL	Buy	$0.0₃5924	0.0₅7146 SOL	371.52	0.0₂2655 SOL	$0.2201	4CUic...naEdq
Mar 3 01:45 PM	ZYN / SOL	Buy	$0.0₃5949	0.0₅7143 SOL	736.99	0.0₂5265 SOL	$0.4384	2LL5g...fgy4f
Mar 3 01:31 PM	ZYN / USDC	Sell	$0.0₃5993	0.0₃5993 USDC	457.87	0.2744 USDC	$0.2744	25sb4...HjzSo
Mar 3 01:31 PM	ZYN / SOL	Buy	$0.0₃5979	0.0₅7140 SOL	457.87	0.0₂3270 SOL	$0.2738	25sb4...HjzSo
Mar 3 12:12 PM	ZYN / SOL	Sell	$0.0₃6035	0.0₅7098 SOL	562.77	0.0₂3995 SOL	$0.3396	2fFwG...Ndcq5
Mar 3 10:58 AM	ZYN / SOL	Buy	$0.0₃5982	0.0₅7141 SOL	517.24	0.0₂3694 SOL	$0.3094	37X5R...csb64
Mar 3 08:49 AM	ZYN / USDC	Sell	$0.0₃6017	0.0₃6016 USDC	562.58	0.3384 USDC	$0.3385	3DSwJ...eqnUk
Mar 3 08:49 AM	ZYN / SOL	Buy	$0.0₃6002	0.0₅7138 SOL	562.58	0.0₂4016 SOL	$0.3376	3DSwJ...eqnUk
Mar 3 08:43 AM	ZYN / SOL	Buy	$0.0₃6025	0.0₅7136 SOL	343.56	0.0₂2452 SOL	$0.2070	p1xMc...EA5a5
Mar 3 08:31 AM	ZYN / SOL	Buy	$0.0₃6048	0.0₅7134 SOL	506.61	0.0₂3614 SOL	$0.3064	3cSAs...KhJ8r
Mar 3 08:17 AM	ZYN / SOL	Buy	$0.0₃6071	0.0₅7132 SOL	387.29	0.0₂2762 SOL	$0.2351	2BD4g...doSwN
Mar 3 05:57 AM	ZYN / SOL	Buy	$0.0₃6093	0.0₅7130 SOL	294.85	0.0₂2103 SOL	$0.1796	sqwyS...2C3Hv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ZynCoin (Wormhole) (ZYN)?

The current price for ZynCoin (Wormhole) (ZYN) on the Solana chain is $0.0₃6443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZynCoin (Wormhole) (ZYN)?

The Fully Diluted Valuation (FDV) of ZynCoin (Wormhole) (ZYN) is $50.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZynCoin (Wormhole) (ZYN)?

You can buy ZynCoin (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the ZynCoin (Wormhole) Liquidity pools to see all available ZYN trading pairs and choose the pool with the best liquidity.

What is ZynCoin (Wormhole) (ZYN) liquidity?

The total liquidity for ZynCoin (Wormhole) (ZYN) across all pools on Solana is $7.54K. Liquidity is spread across pools, providing traders with multiple options for swapping ZYN.

What is ZYN, ZynCoin (Wormhole)?

ZynCoin (Wormhole) (ZYN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZYN is $0.0₃6443. Visit the Description tab for more details about this project.

How to trade ZYN?

You can buy or sell ZYN on the Solana chain through any of available ZYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZynCoin (Wormhole)

ZynCoin is a community-driven token that transcends the boundaries of a typical memecoin, embodying a lifestyle approach. The token promotes a fun and engaging environment, symbolized by comfy gum pillows, appealing to a wide audience. With ownership renounced and liquidity securely locked, ZynCoin emphasizes transparency and security within its ecosystem. This creates a reliable foundation for community members and investors alike. ZynCoin is available on both the Ethereum and Solana networks, allowing for versatile use and interaction across different blockchain environments. This accessibility broadens the reach of the token, making it easier for users to participate in its community and benefits. In summary, ZynCoin stands out as a unique token that blends lifestyle with a strong community ethos, offering a safe and engaging experience for its users.

ZynCoin (Wormhole) (ZYN)

Token Statistics

Price Changes

Recent Transactions

ZynCoin (Wormhole)

About ZynCoin (Wormhole)