ZYN/USDC Pool
The live ZYN/USDC price today is $0.036390, with a 24-hour trading volume of $4.08. This pair has changed 5.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036390
- 24h Volume
- $4.08
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.61%
Tokens in this pool
ZynCoin (Wormhole) (ZYN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading ZYN (ZynCoin (Wormhole))
ZYN/SOL on OrcaRecent Transactions
- : -43952476646 ZYN for 280892 USDC
- : -45124077345 ZYN for 288988 USDC
- : -62386166005 ZYN for 401437 USDC
- : -42916479832 ZYN for 279726 USDC
- : -56219139591 ZYN for 365232 USDC
- : 63878850615 ZYN for -405481 USDC
- : -45119706578 ZYN for 284739 USDC
- : -43702761571 ZYN for 276871 USDC
- : -49179561123 ZYN for 312839 USDC
- : -45381184395 ZYN for 289877 USDC
ZYN / USDC
ZYN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZYN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:43 AM | Sell | $0.036390 | 0.036391 | 439.52 | 0.2809 | $0.2808 | 3SHBF...tmGWH |
Mar 4 11:33 PM | Sell | $0.036403 | 0.036405 | 451.24 | 0.2890 | $0.2889 | fCN69...a5iBB |
Mar 4 11:21 PM | Sell | $0.036434 | 0.036435 | 623.86 | 0.4014 | $0.4014 | 3eko4...J3DaX |
Mar 4 10:31 PM | Sell | $0.036516 | 0.036518 | 429.16 | 0.2797 | $0.2796 | 5wcio...24MwP |
Mar 4 04:11 PM | Sell | $0.036051 | 0.036497 | 562.19 | 0.3652 | $0.3401 | 4iRME...64UaS |
Mar 4 02:17 PM | Buy | $0.036051 | 0.036348 | 638.79 | 0.4055 | $0.3865 | 4ooEk...ryW17 |
Mar 4 12:28 PM | Sell | $0.036051 | 0.036311 | 451.20 | 0.2847 | $0.2730 | 5PWid...iSa8U |
Mar 4 12:18 PM | Sell | $0.036051 | 0.036336 | 437.03 | 0.2769 | $0.2644 | urHeS...TQH9T |
Mar 4 11:36 AM | Sell | $0.036051 | 0.036362 | 491.80 | 0.3128 | $0.2976 | nVJam...i3DUM |
Mar 4 10:23 AM | Sell | $0.036051 | 0.036388 | 453.81 | 0.2899 | $0.2746 | 3grRu...Yu9mS |
Mar 4 09:35 AM | Buy | $0.036051 | 0.036417 | 563.70 | 0.3617 | $0.3411 | 2rWjL...V5yPo |
Mar 4 09:31 AM | Buy | $0.036051 | 0.036374 | 948.46 | 0.6045 | $0.5738 | 37KJ5...ogVvx |
Mar 4 03:32 AM | Sell | $0.036051 | 0.036130 | 452.07 | 0.2771 | $0.2735 | 3N4W3...9c18W |
Mar 3 09:47 PM | Buy | $0.036051 | 0.036012 | 156.95 | 0.0943 | $0.0950 | yr9sK...sAfvZ |
Mar 3 04:43 PM | Sell | $0.036051 | 0.036046 | 626.60 | 0.3788 | $0.3791 | 3PEb2...Yghni |
Mar 3 04:39 PM | Sell | $0.036077 | 0.036077 | 553.47 | 0.3363 | $0.3363 | 3T5th...TGs2g |
Mar 3 04:37 PM | Sell | $0.036107 | 0.036106 | 565.22 | 0.3451 | $0.3451 | 3nyk4...qKWNX |
Mar 3 01:31 PM | Sell | $0.035993 | 0.035993 | 457.87 | 0.2744 | $0.2744 | 25sb4...HjzSo |
Mar 3 08:49 AM | Sell | $0.036017 | 0.036016 | 562.58 | 0.3384 | $0.3385 | 3DSwJ...eqnUk |
Mar 2 05:17 PM | Sell | $0.035967 | 0.036281 | 488.73 | 0.3069 | $0.2916 | 2hLFm...it8Ci |
