GSD/DEXTER Pool
The live GSD/DEXTER price today is $0.021424, with a 24-hour trading volume of $10.16. This pair has changed 14.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021424
- 24h Volume
- $10.16
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $7.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.79%
- 6 Hours
- 14.58%
- 24 Hours
- 14.58%
Tokens in this pool
Get Shit Done (GSD) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GSD (Get Shit Done)
GSD/SOL on Meteora DAAM V2GSD/SOL on MeteoraGSD/SOL on MeteoraGSD/USDC on MeteoraGSD/CMEM on Meteora DAAM V2GSD/USDC on OrcaGSD/X1XHLOL on Meteora DAAM V2GSD/Valeo on Meteora DAAM V2GSD/SOL on MeteoraRecent Transactions
- : -2015222380579 GSD for 1413758695 DEXTER
- : -707618636659 GSD for 511288925 DEXTER
- : -169958042752 GSD for 123983288 DEXTER
- : -180156637041 GSD for 131929257 DEXTER
- : -2 GSD for 0 DEXTER
- : -824024370969 GSD for 623626677 DEXTER
- : -576640760022 GSD for 443320758 DEXTER
- : -723289119211 GSD for 568909254 DEXTER
- : 650551744337 GSD for -579761930 DEXTER
- : 815810822014 GSD for -713933776 DEXTER
GSD / DEXTER
GSD/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | GSD | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Sell | $0.021179 | 0.7015 | 2.02K | 1.41K | $2.38 | 3qJuF...sZPRV |
Mar 9 01:30 PM | Sell | $0.021424 | 0.7225 | 707.62 | 511.29 | $1.01 | 269AD...XpusF |
Mar 9 01:29 PM | Sell | $0.021443 | 0.7295 | 169.96 | 123.98 | $0.2452 | 5ErSW...TNNNi |
Mar 9 01:14 PM | Sell | $0.021418 | 0.7323 | 180.16 | 131.93 | $0.2555 | 3MFG4...BLfiM |
Mar 9 01:14 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3MFG4...BLfiM |
Mar 9 10:48 AM | Sell | $0.021243 | 0.7568 | 824.02 | 623.63 | $1.02 | 3GYnw...JPPCt |
Mar 9 10:42 AM | Sell | $0.021243 | 0.7688 | 576.64 | 443.32 | $0.7166 | 4M2n6...22YYH |
Mar 9 04:12 AM | Sell | $0.021243 | 0.7866 | 723.29 | 568.91 | $0.8988 | 51qTR...kCWcW |
Mar 9 03:48 AM | Buy | $0.021243 | 0.8912 | 650.55 | 579.76 | $0.8084 | RCikE...nydTc |
Mar 9 12:33 AM | Buy | $0.021243 | 0.8751 | 815.81 | 713.93 | $1.01 | 2jXot...63v4Z |
Mar 9 12:33 AM | Buy | $0.021243 | 0.8627 | 371.91 | 320.85 | $0.4622 | 31Ync...TdHPi |
Mar 9 12:33 AM | Buy | $0.021243 | 0.8558 | 307.34 | 263.03 | $0.3819 | 6h93K...R1gzV |
Mar 8 06:28 PM | Sell | $0.021243 | 0.7569 | 424.53 | 321.34 | $0.5275 | 2ibsq...4JQLg |
Mar 8 04:33 PM | Sell | $0.021243 | 0.7635 | 365.65 | 279.17 | $0.4544 | 3ggVn...oMwTC |
Mar 8 01:36 PM | Buy | $0.021243 | 0.8636 | 434.22 | 375.00 | $0.5396 | 5ebCe...vAmZc |
Mar 8 01:36 PM | Buy | $0.021243 | 0.8559 | 339.08 | 290.23 | $0.4214 | 5u559...bWLSH |
Mar 8 01:35 PM | Buy | $0.021243 | 0.8455 | 686.53 | 580.48 | $0.8531 | adEbJ...oiSur |
Mar 8 01:34 PM | Buy | $0.021243 | 0.8318 | 697.91 | 580.49 | $0.8673 | 5CjEp...wxDsC |
Mar 8 01:33 PM | Buy | $0.021243 | 0.8215 | 353.32 | 290.25 | $0.4391 | 2eZt1...PNVkH |
Mar 8 01:33 PM | Buy | $0.021243 | 0.8147 | 356.26 | 290.25 | $0.4427 | 3o695...We8dD |
