MSTRx/WBTC Pool
The live MSTRx/WBTC price today is $146.27, with a 24-hour trading volume of $3.57. This pair has changed -0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $146.27
- 24h Volume
- $3.57
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
MicroStrategy xStock (MSTRx) Wrapped BTC (WBTC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -61338 MSTRx for 125 WBTC
- : 108813 MSTRx for -222 WBTC
- : -158321 MSTRx for 324 WBTC
- : 133365 MSTRx for -276 WBTC
- : -115687 MSTRx for 237 WBTC
- : 111382 MSTRx for -230 WBTC
- : -111800 MSTRx for 229 WBTC
- : 96493 MSTRx for -200 WBTC
- : -90026 MSTRx for 184 WBTC
- : 96764 MSTRx for -200 WBTC
MSTRx / WBTC
MSTRx/WBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WBTC) | MSTRx | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:03 AM | Sell | $146.27 | 0.022038 | 0.036134 | 0.051250 | $0.0897 | txvwF...pfvTi |
Mar 4 10:00 PM | Buy | $146.00 | 0.022041 | 0.021089 | 0.052220 | $0.1589 | JsgZZ...SoWeu |
Mar 4 10:00 PM | Sell | $146.00 | 0.022047 | 0.021584 | 0.053240 | $0.2311 | 62irp...GntDf |
Mar 4 10:00 PM | Buy | $146.00 | 0.022070 | 0.021334 | 0.052760 | $0.1947 | 54x2h...87fKv |
Mar 4 09:57 PM | Sell | $146.00 | 0.022049 | 0.021157 | 0.052370 | $0.1689 | 49v1s...i2Eh5 |
Mar 4 09:56 PM | Buy | $146.00 | 0.022065 | 0.021114 | 0.052300 | $0.1626 | 4YWTB...diq6c |
Mar 4 09:54 PM | Sell | $146.00 | 0.022049 | 0.021118 | 0.052290 | $0.1632 | 3SeQA...k1sgZ |
Mar 4 09:42 PM | Buy | $145.36 | 0.022073 | 0.039650 | 0.052000 | $0.1403 | 2drt7...PxYfs |
Mar 4 09:40 PM | Sell | $145.36 | 0.022044 | 0.039003 | 0.051840 | $0.1309 | 2PemY...6FzcJ |
Mar 4 09:39 PM | Buy | $145.36 | 0.022067 | 0.039677 | 0.052000 | $0.1407 | 5UaJi...4QrAP |
Mar 4 09:38 PM | Sell | $145.36 | 0.022045 | 0.038267 | 0.051690 | $0.1202 | 52aK8...b2cWU |
Mar 4 09:38 PM | Buy | $145.36 | 0.022058 | 0.039087 | 0.051870 | $0.1321 | 3Hj7G...1WVgU |
Mar 4 09:37 PM | Sell | $145.36 | 0.022047 | 0.021095 | 0.052240 | $0.1591 | 3TccC...3mPi7 |
Mar 4 09:21 PM | Buy | $145.74 | 0.022076 | 0.038722 | 0.051810 | $0.1271 | eF3GX...6qwPW |
Mar 4 08:52 PM | Sell | $147.02 | 0.022210 | 0.024174 | 0.059220 | $0.6136 | 4TU2e...H1y2q |
Mar 4 08:52 PM | Buy | $147.02 | 0.022172 | 0.025283 | 0.041147 | $0.7766 | 2LYHX...SBsAK |