FBZ/USDC Pool
The live FBZ/USDC price today is $0.052070, with a 24-hour trading volume of $73.04. This pair has changed -1.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052070
- 24h Volume
- $73.04
- 24h Buy Volume
- $45.59
- 24h Sell Volume
- $27.45
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 45
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.54%
- 24 Hours
- -1.98%
Tokens in this pool
FakeBiz (FBZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading FBZ (FakeBiz)
FBZ/SOL on MeteoraFBZ/USDC on MeteoraRecent Transactions
- : 451888109052381 FBZ for -988310 USDC
- : 321956043117129 FBZ for -702657 USDC
- : 321654822467045 FBZ for -701329 USDC
- : 321483522983373 FBZ for -700286 USDC
- : -457143340828292 FBZ for 990058 USDC
- : -319791263112652 FBZ for 693385 USDC
- : 698975410563480 FBZ for -1522294 USDC
- : 321341494820310 FBZ for -698789 USDC
- : -446235879311819 FBZ for 969240 USDC
- : -565645110420596 FBZ for 1230446 USDC
FBZ / USDC
FBZ/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | FBZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:12 PM | Buy | $0.052070 | 0.052188 | 451.89K | 0.9883 | $0.9350 | 2ox1H...m11G1 |
Mar 4 07:01 PM | Buy | $0.052068 | 0.052183 | 321.96K | 0.7027 | $0.6657 | 4hSFc...wZnz8 |
Mar 4 06:45 PM | Buy | $0.052058 | 0.052181 | 321.65K | 0.7013 | $0.6619 | 2YmDB...uFnKB |
Mar 4 06:45 PM | Buy | $0.052058 | 0.052179 | 321.48K | 0.7003 | $0.6616 | sCvo5...YvaFS |
Mar 4 05:23 PM | Sell | $0.052058 | 0.052166 | 457.14K | 0.9901 | $0.9407 | 4REKz...iWj1E |
Mar 4 05:21 PM | Sell | $0.052099 | 0.052169 | 319.79K | 0.6934 | $0.6710 | 3bzg1...jc8ex |
Mar 4 05:13 PM | Buy | $0.052099 | 0.052178 | 698.98K | 1.52 | $1.47 | vuHCt...RJxVF |
Mar 4 04:35 PM | Buy | $0.052099 | 0.052175 | 321.34K | 0.6988 | $0.6742 | 5mmsP...zZJV4 |
Mar 4 04:18 PM | Sell | $0.052129 | 0.052173 | 446.24K | 0.9692 | $0.9500 | 4gkYV...7NAKi |
Mar 4 04:11 PM | Sell | $0.052129 | 0.052176 | 565.65K | 1.23 | $1.20 | 3zwGZ...o2d32 |
Mar 4 04:10 PM | Sell | $0.052129 | 0.052179 | 321.18K | 0.6996 | $0.6838 | WQkNp...yuXx1 |
Mar 4 04:07 PM | Sell | $0.052129 | 0.052181 | 321.34K | 0.7006 | $0.6841 | LPVbe...cQeTb |
Mar 4 03:58 PM | Sell | $0.052129 | 0.052183 | 385.92K | 0.8423 | $0.8216 | 3nVnc...6WZc1 |
Mar 4 03:58 PM | Sell | $0.052129 | 0.052185 | 144.70K | 0.3161 | $0.3081 | 5zPjP...BKSS8 |
Mar 4 03:30 PM | Sell | $0.052127 | 0.052176 | 495.96K | 1.08 | $1.05 | 4ebsA...swkyU |
Mar 4 03:29 PM | Buy | $0.052127 | 0.052185 | 1.04M | 2.27 | $2.21 | 5zP1r...5DSbF |
Mar 4 03:20 PM | Buy | $0.052127 | 0.052179 | 441.23K | 0.9610 | $0.9381 | ytLa1...rPryR |
Mar 4 03:20 PM | Buy | $0.052084 | 0.052175 | 611.68K | 1.33 | $1.27 | 45iJt...qmnzj |
Mar 4 03:19 PM | Buy | $0.052084 | 0.052172 | 421.42K | 0.9150 | $0.8781 | 36JC9...hZiTU |
Mar 4 03:11 PM | Buy | $0.052084 | 0.052169 | 423.11K | 0.9176 | $0.8817 | 3XYcq...ytBCm |
